Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	27.86	28.07	27.86	28.06	2,218	+0.05(+0.16%)
Nov 26, 2024	27.84	28.06	27.84	28.01	1,750	+0.27(+0.98%)
Nov 25, 2024	27.34	27.75	27.34	27.74	1,288	+0.46(+1.69%)
Nov 22, 2024	27.42	27.42	27.25	27.28	2,220	-0.43(-1.56%)
Nov 21, 2024	27.69	27.77	27.10	27.71	4,768	-1.24(-4.29%)
Nov 20, 2024	28.73	28.96	28.70	28.96	22,644	-0.77(-2.58%)
Nov 19, 2024	29.15	29.72	29.15	29.72	2,742	+0.18(+0.62%)
Nov 18, 2024	29.70	29.70	29.32	29.54	569	+0.19(+0.66%)
Nov 15, 2024	29.30	29.36	29.30	29.35	1,705	-0.44(-1.47%)
Nov 14, 2024	29.62	29.79	29.62	29.79	533	-0.34(-1.13%)
Nov 13, 2024	30.26	30.26	30.09	30.13	2,667	-0.27(-0.88%)
Nov 12, 2024	30.13	30.44	30.13	30.40	1,680	+0.11(+0.36%)
Nov 11, 2024	30.17	30.36	30.17	30.29	1,845	+0.17(+0.56%)
Nov 08, 2024	30.26	30.26	30.12	30.12	1,538	-0.17(-0.57%)
Nov 07, 2024	30.10	30.29	30.10	30.29	3,302	+0.51(+1.71%)
Nov 06, 2024	29.52	29.86	29.52	29.79	5,463	+0.94(+3.25%)
Nov 05, 2024	28.81	28.91	28.76	28.85	1,427	+0.15(+0.51%)
Nov 04, 2024	28.62	28.89	28.62	28.70	7,824	-0.30(-1.05%)
Nov 01, 2024	28.96	29.06	28.67	29.00	2,505	+0.02(+0.06%)
Oct 31, 2024	29.41	29.42	28.98	28.98	5,607	-0.35(-1.18%)
Oct 30, 2024	30.37	30.37	29.33	29.33	7,902	+0.88(+3.08%)
Oct 29, 2024	28.24	28.53	28.24	28.45	2,059	+0.36(+1.29%)
Oct 28, 2024	27.86	28.18	27.86	28.09	2,158	+0.22(+0.79%)
Oct 25, 2024	27.71	27.95	27.71	27.87	2,426	+0.30(+1.07%)
Oct 24, 2024	27.32	27.60	27.32	27.57	3,170	+0.05(+0.18%)
Oct 23, 2024	27.60	27.60	27.53	27.53	598	-0.37(-1.31%)
Oct 22, 2024	27.93	27.93	27.86	27.89	2,762	+0.17(+0.60%)
Oct 21, 2024	27.63	27.73	27.63	27.73	1,828	+0.09(+0.32%)
Oct 18, 2024	27.68	27.68	27.64	27.64	953	+0.03(+0.12%)
Oct 17, 2024	27.84	27.84	27.60	27.60	1,668	-0.27(-0.96%)
Oct 16, 2024	27.88	27.93	27.87	27.87	781	-0.02(-0.08%)
Oct 15, 2024	28.08	28.08	27.89	27.89	1,230	-0.01(-0.03%)
Oct 14, 2024	28.18	28.18	27.81	27.90	5,827	+0.24(+0.87%)
Oct 11, 2024	27.44	27.72	27.44	27.66	1,383	+0.19(+0.71%)
Oct 10, 2024	27.44	27.51	27.39	27.47	2,065	+0.09(+0.32%)
Oct 09, 2024	27.49	27.49	27.23	27.38	5,535	-0.33(-1.18%)
Oct 08, 2024	27.73	27.73	27.54	27.71	2,511	+0.22(+0.80%)
Oct 07, 2024	28.26	28.26	27.49	27.49	4,548	-0.54(-1.91%)
Oct 04, 2024	28.33	28.33	27.88	28.02	3,722	+0.17(+0.60%)
Oct 03, 2024	27.39	27.91	27.39	27.85	2,140	+0.01(+0.02%)
Oct 02, 2024	27.78	28.00	27.78	27.85	4,460	-0.13(-0.47%)
Oct 01, 2024	28.13	28.13	27.77	27.98	1,723	-0.00(-0.01%)
Sep 30, 2024	27.63	27.98	27.63	27.98	1,587	+0.30(+1.07%)
Sep 27, 2024	27.24	27.68	27.24	27.68	414	+0.20(+0.71%)
Sep 26, 2024	27.41	27.63	27.41	27.49	1,382	+0.20(+0.74%)
Sep 25, 2024	27.33	27.37	27.29	27.29	886	-0.12(-0.45%)
Sep 24, 2024	27.24	27.41	27.24	27.41	1,066	+0.08(+0.29%)
Sep 23, 2024	27.80	27.80	27.33	27.33	934	-0.24(-0.87%)
Sep 20, 2024	27.48	27.57	27.43	27.57	5,275	+0.20(+0.74%)
Sep 19, 2024	27.50	27.50	27.37	27.37	682	+0.40(+1.47%)
Sep 18, 2024	27.07	27.07	26.97	26.97	577	+0.08(+0.29%)
Sep 17, 2024	26.89	26.89	26.89	26.89	474	+0.20(+0.75%)
Sep 16, 2024	26.64	26.72	26.53	26.69	1,669	+0.11(+0.41%)
Sep 13, 2024	26.50	26.66	26.50	26.59	2,735	+0.41(+1.56%)
Sep 12, 2024	25.94	26.18	25.94	26.18	1,389	+0.56(+2.19%)
Sep 11, 2024	25.32	25.62	25.11	25.62	3,640	+0.31(+1.23%)
Sep 10, 2024	25.25	25.46	25.25	25.31	1,747	+0.15(+0.59%)
Sep 09, 2024	25.35	25.35	25.08	25.16	3,052	-0.37(-1.46%)
Sep 06, 2024	26.71	26.71	25.53	25.53	3,831	-0.95(-3.58%)
Sep 05, 2024	26.67	26.67	26.45	26.48	3,052	+0.09(+0.34%)
Sep 04, 2024	26.61	26.61	26.32	26.39	1,096	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.