Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	71.96	71.96	71.33	71.53	37,482	-0.13(-0.18%)
Dec 24, 2025	71.95	72.01	71.18	71.66	24,067	-0.25(-0.35%)
Dec 23, 2025	70.43	71.99	70.43	71.91	29,037	+1.14(+1.61%)
Dec 22, 2025	70.52	70.77	69.57	70.77	43,832	+0.56(+0.80%)
Dec 19, 2025	69.25	70.21	68.78	70.21	52,821	+1.11(+1.61%)
Dec 18, 2025	68.73	69.41	68.27	69.10	32,367	+1.42(+2.10%)
Dec 17, 2025	70.81	71.11	67.40	67.68	50,677	-2.55(-3.64%)
Dec 16, 2025	70.01	71.09	69.26	70.23	44,526	-0.45(-0.64%)
Dec 15, 2025	71.50	71.59	69.85	70.69	43,208	-1.17(-1.63%)
Dec 12, 2025	72.78	73.19	70.73	71.86	62,739	-0.78(-1.07%)
Dec 11, 2025	74.61	74.90	71.67	72.64	54,741	-2.29(-3.06%)
Dec 10, 2025	73.74	74.93	73.49	74.93	52,268	+1.12(+1.51%)
Dec 09, 2025	72.73	74.20	72.42	73.81	48,158	+0.68(+0.94%)
Dec 08, 2025	74.90	74.90	72.27	73.13	59,266	-2.85(-3.75%)
Dec 05, 2025	75.48	76.22	75.23	75.98	42,093	+1.03(+1.37%)
Dec 04, 2025	76.31	76.31	73.82	74.95	67,972	-0.61(-0.81%)
Dec 03, 2025	74.46	76.07	74.20	75.56	45,178	+1.40(+1.89%)
Dec 02, 2025	74.75	74.89	73.80	74.16	39,455	-0.04(-0.05%)
Dec 01, 2025	74.98	75.32	73.78	74.20	50,629	-1.93(-2.54%)
Nov 28, 2025	76.88	77.97	75.16	76.13	46,263	-0.24(-0.31%)
Nov 26, 2025	76.54	77.21	75.50	76.37	86,675	-1.04(-1.34%)
Nov 25, 2025	78.40	78.62	75.87	77.41	66,164	+1.38(+1.82%)
Nov 24, 2025	73.95	76.20	73.50	76.03	71,242	+5.71(+8.12%)
Nov 21, 2025	69.45	71.79	68.96	70.32	357,658	+2.45(+3.61%)
Nov 20, 2025	72.04	72.34	67.49	67.87	94,754	-0.92(-1.34%)
Nov 19, 2025	67.06	71.59	67.06	68.79	60,272	+2.38(+3.59%)
Nov 18, 2025	67.14	67.44	64.56	66.41	36,493	-0.17(-0.25%)
Nov 17, 2025	65.52	69.02	65.52	66.58	80,841	+2.65(+4.15%)
Nov 14, 2025	62.88	64.71	62.74	63.93	41,281	-0.65(-1.01%)
Nov 13, 2025	65.86	65.86	64.35	64.58	31,927	-2.50(-3.73%)
Nov 12, 2025	68.50	68.50	66.16	67.08	24,681	-1.22(-1.79%)
Nov 11, 2025	67.45	68.30	67.25	68.30	34,413	+0.21(+0.31%)
Nov 10, 2025	66.61	68.13	66.06	68.09	27,847	+3.36(+5.20%)
Nov 07, 2025	66.19	66.19	63.94	64.73	32,139	-1.93(-2.90%)
Nov 06, 2025	66.78	67.33	65.68	66.66	41,824	+0.38(+0.57%)
Nov 05, 2025	64.65	66.59	64.65	66.28	33,359	+1.87(+2.91%)
Nov 04, 2025	64.43	65.56	64.20	64.41	38,130	-1.73(-2.62%)
Nov 03, 2025	65.73	66.72	65.13	66.14	27,544	+0.42(+0.63%)
Oct 31, 2025	66.16	66.16	64.61	65.72	51,787	+0.02(+0.03%)
Oct 30, 2025	68.88	68.88	65.71	65.71	42,057	+1.83(+2.86%)
Oct 29, 2025	61.99	63.88	61.95	63.88	21,476	+1.96(+3.17%)
Oct 28, 2025	62.31	62.31	61.51	61.92	26,778	-0.49(-0.79%)
Oct 27, 2025	61.23	62.47	60.97	62.41	23,572	+2.54(+4.24%)
Oct 24, 2025	58.60	60.23	58.56	59.87	28,901	+1.90(+3.28%)
Oct 23, 2025	57.98	58.39	57.65	57.97	14,493	+0.37(+0.65%)
Oct 22, 2025	58.00	58.71	56.78	57.59	29,268	+0.48(+0.84%)
Oct 21, 2025	58.21	58.22	55.45	57.11	31,610	-1.82(-3.09%)
Oct 20, 2025	58.19	58.99	58.19	58.93	17,030	+0.88(+1.51%)
Oct 17, 2025	57.18	58.18	56.54	58.05	29,060	+0.44(+0.76%)
Oct 16, 2025	57.68	59.00	57.14	57.62	23,540	+0.14(+0.25%)
Oct 15, 2025	56.21	57.49	56.06	57.48	19,296	+1.58(+2.82%)
Oct 14, 2025	54.87	56.33	54.64	55.90	19,572	+0.35(+0.64%)
Oct 13, 2025	54.57	55.55	54.43	55.55	15,568	+2.18(+4.08%)
Oct 10, 2025	54.94	55.48	53.37	53.37	41,802	-1.35(-2.47%)
Oct 09, 2025	55.60	55.60	54.24	54.72	18,717	-0.84(-1.52%)
Oct 08, 2025	56.05	56.12	55.56	55.56	21,160	-0.37(-0.65%)
Oct 07, 2025	56.85	57.20	55.93	55.93	21,315	-1.29(-2.25%)
Oct 06, 2025	55.62	57.51	55.62	57.22	27,351	+1.38(+2.46%)
Oct 03, 2025	55.79	56.24	54.95	55.84	38,525	-0.13(-0.24%)
Oct 02, 2025	56.01	55.97	55.35	55.97	28,244	+0.08(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.