Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.550	2.570	2.430	2.430	537,233	-0.11(-4.33%)
Jan 08, 2026	2.530	2.570	2.520	2.540	293,739	+0.01(+0.40%)
Jan 07, 2026	2.560	2.570	2.525	2.530	350,621	-0.03(-1.17%)
Jan 06, 2026	2.620	2.635	2.555	2.560	462,577	-0.02(-0.78%)
Jan 05, 2026	2.460	2.620	2.460	2.580	772,764	+0.14(+5.74%)
Jan 02, 2026	2.350	2.460	2.350	2.440	262,293	+0.12(+5.17%)
Dec 31, 2025	2.300	2.360	2.300	2.320	380,789	-0.01(-0.43%)
Dec 30, 2025	2.370	2.385	2.330	2.330	351,820	-0.03(-1.27%)
Dec 29, 2025	2.300	2.380	2.270	2.360	500,479	+0.02(+0.85%)
Dec 26, 2025	2.350	2.380	2.330	2.340	207,436	-0.01(-0.43%)
Dec 24, 2025	2.350	2.410	2.350	2.350	250,796	-0.04(-1.67%)
Dec 23, 2025	2.360	2.420	2.355	2.390	475,570	+0.00(+0.00%)
Dec 22, 2025	2.350	2.400	2.350	2.390	339,063	+0.03(+1.27%)
Dec 19, 2025	2.370	2.390	2.360	2.360	195,031	-0.01(-0.42%)
Dec 18, 2025	2.340	2.380	2.330	2.370	253,185	+0.05(+2.16%)
Dec 17, 2025	2.420	2.430	2.310	2.320	518,215	-0.07(-2.93%)
Dec 16, 2025	2.348	2.410	2.348	2.390	325,291	+0.01(+0.42%)
Dec 15, 2025	2.360	2.400	2.340	2.380	661,186	+0.00(+0.00%)
Dec 12, 2025	2.430	2.440	2.380	2.380	343,218	-0.01(-0.42%)
Dec 11, 2025	2.460	2.490	2.390	2.390	796,285	-0.09(-3.63%)
Dec 10, 2025	2.560	2.560	2.465	2.480	458,707	-0.06(-2.36%)
Dec 09, 2025	2.490	2.560	2.490	2.540	486,898	+0.03(+1.20%)
Dec 08, 2025	2.420	2.510	2.400	2.510	447,821	+0.11(+4.58%)
Dec 05, 2025	2.420	2.450	2.390	2.400	261,515	+0.01(+0.42%)
Dec 04, 2025	2.370	2.410	2.370	2.390	445,544	+0.02(+0.84%)
Dec 03, 2025	2.410	2.440	2.370	2.370	504,035	-0.04(-1.66%)
Dec 02, 2025	2.410	2.440	2.380	2.410	497,309	-0.01(-0.41%)
Dec 01, 2025	2.390	2.500	2.360	2.420	689,626	+0.06(+2.54%)
Nov 28, 2025	2.450	2.460	2.300	2.360	902,094	-0.04(-1.67%)
Nov 26, 2025	2.500	2.590	2.400	2.400	1,415,388	-0.21(-8.05%)
Nov 25, 2025	2.680	2.700	2.605	2.610	659,023	-0.04(-1.51%)
Nov 24, 2025	2.530	2.665	2.530	2.650	560,068	+0.11(+4.33%)
Nov 21, 2025	2.400	2.550	2.400	2.540	453,195	+0.12(+4.96%)
Nov 20, 2025	2.420	2.590	2.400	2.420	1,192,783	-0.02(-0.82%)
Nov 19, 2025	2.470	2.481	2.410	2.440	743,031	+0.00(+0.00%)
Nov 18, 2025	2.380	2.500	2.360	2.440	1,176,233	+0.01(+0.41%)
Nov 17, 2025	2.490	2.520	2.425	2.430	491,427	-0.05(-2.02%)
Nov 14, 2025	2.600	2.650	2.470	2.480	1,003,914	-0.14(-5.34%)
Nov 13, 2025	2.690	2.730	2.605	2.620	419,185	-0.05(-1.87%)
Nov 12, 2025	2.650	2.670	2.630	2.670	287,127	+0.01(+0.38%)
Nov 11, 2025	2.690	2.735	2.660	2.660	227,690	-0.04(-1.48%)
Nov 10, 2025	2.750	2.790	2.690	2.700	382,173	-0.01(-0.37%)
Nov 07, 2025	2.790	2.790	2.630	2.710	732,636	-0.04(-1.45%)
Nov 06, 2025	2.820	2.850	2.750	2.750	339,879	-0.08(-2.83%)
Nov 05, 2025	2.850	2.850	2.780	2.830	248,315	+0.05(+1.80%)
Nov 04, 2025	2.800	2.855	2.760	2.780	342,904	-0.03(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.