Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	43.09	43.09	42.43	42.58	36,961	-0.36(-0.84%)
Jan 07, 2026	42.94	43.16	42.71	42.94	19,819	-0.34(-0.78%)
Jan 06, 2026	43.27	43.33	42.95	43.28	51,499	+0.26(+0.60%)
Jan 05, 2026	43.29	43.42	43.02	43.02	64,996	+0.31(+0.73%)
Jan 02, 2026	43.07	43.53	42.55	42.71	49,078	+0.31(+0.73%)
Dec 31, 2025	42.70	42.75	42.32	42.40	57,862	-0.33(-0.78%)
Dec 30, 2025	42.75	43.01	42.68	42.73	55,937	-0.01(-0.02%)
Dec 29, 2025	42.72	42.98	42.68	42.74	32,230	-0.14(-0.34%)
Dec 26, 2025	43.08	43.08	42.85	42.89	37,615	-0.08(-0.20%)
Dec 24, 2025	42.87	42.98	42.81	42.97	18,948	-0.01(-0.01%)
Dec 23, 2025	42.86	43.08	42.68	42.98	27,324	+0.04(+0.08%)
Dec 22, 2025	43.12	43.16	42.90	42.94	26,612	+0.27(+0.63%)
Dec 19, 2025	42.01	42.77	42.01	42.67	32,637	+0.73(+1.74%)
Dec 18, 2025	41.90	42.10	41.64	41.94	26,467	+0.74(+1.80%)
Dec 17, 2025	42.28	42.40	41.20	41.20	34,919	-1.08(-2.56%)
Dec 16, 2025	41.94	42.46	41.84	42.28	29,289	+0.12(+0.28%)
Dec 15, 2025	42.90	42.90	42.01	42.17	43,931	-0.47(-1.11%)
Dec 12, 2025	43.61	43.61	42.40	42.64	38,193	-0.97(-2.23%)
Dec 11, 2025	43.97	43.97	43.09	43.61	29,984	-1.18(-2.63%)
Dec 10, 2025	43.80	44.79	43.63	44.79	31,834	+0.99(+2.26%)
Dec 09, 2025	43.69	43.96	43.54	43.80	30,186	+0.19(+0.42%)
Dec 08, 2025	44.01	44.01	43.40	43.61	28,237	-0.16(-0.37%)
Dec 05, 2025	43.90	43.95	43.65	43.77	28,006	+0.20(+0.46%)
Dec 04, 2025	43.63	43.70	43.39	43.57	31,074	-0.14(-0.31%)
Dec 03, 2025	43.28	43.72	43.02	43.71	22,851	+0.59(+1.38%)
Dec 02, 2025	42.91	43.53	42.91	43.11	38,920	+0.31(+0.72%)
Dec 01, 2025	42.47	42.96	42.37	42.80	33,668	-0.06(-0.14%)
Nov 28, 2025	42.27	42.86	42.27	42.86	27,181	+0.26(+0.61%)
Nov 26, 2025	42.34	42.60	41.94	42.60	77,281	+0.77(+1.84%)
Nov 25, 2025	41.75	41.94	40.92	41.83	92,697	+0.23(+0.55%)
Nov 24, 2025	40.64	41.83	40.64	41.60	38,173	+1.15(+2.85%)
Nov 21, 2025	40.36	40.86	39.44	40.45	59,018	+0.12(+0.31%)
Nov 20, 2025	42.65	42.88	40.26	40.32	75,336	-1.63(-3.90%)
Nov 19, 2025	41.44	42.13	41.09	41.96	38,353	+0.65(+1.56%)
Nov 18, 2025	41.50	41.83	40.77	41.31	52,611	-0.62(-1.48%)
Nov 17, 2025	42.49	42.77	41.66	41.93	79,100	-0.69(-1.61%)
Nov 14, 2025	41.57	42.96	41.38	42.62	88,942	+0.13(+0.31%)
Nov 13, 2025	43.77	43.77	42.18	42.49	70,911	-1.37(-3.13%)
Nov 12, 2025	44.47	44.47	43.69	43.86	44,457	-0.11(-0.24%)
Nov 11, 2025	44.24	44.39	43.70	43.97	54,065	-0.65(-1.46%)
Nov 10, 2025	44.42	44.68	44.07	44.62	52,774	+1.12(+2.57%)
Nov 07, 2025	43.30	43.56	42.42	43.50	66,366	-0.10(-0.24%)
Nov 06, 2025	45.13	45.13	43.42	43.60	74,403	-1.19(-2.67%)
Nov 05, 2025	44.37	45.19	44.37	44.80	53,037	+0.33(+0.74%)
Nov 04, 2025	45.00	45.42	44.43	44.47	73,626	-1.67(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.