Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	26.75	26.82	26.64	26.80	90,267	-0.01(-0.04%)
Feb 19, 2026	26.92	26.92	26.70	26.81	48,513	+0.02(+0.07%)
Feb 18, 2026	27.08	27.08	26.73	26.79	70,302	-0.23(-0.85%)
Feb 17, 2026	27.11	27.14	26.95	27.02	32,821	-0.02(-0.07%)
Feb 13, 2026	26.89	27.12	26.89	27.04	56,081	+0.10(+0.37%)
Feb 12, 2026	26.80	27.16	26.80	26.94	115,511	+0.25(+0.92%)
Feb 11, 2026	26.29	26.72	26.29	26.69	44,671	+0.41(+1.57%)
Feb 10, 2026	26.17	26.35	26.11	26.28	63,357	+0.08(+0.29%)
Feb 09, 2026	26.35	26.35	26.09	26.20	89,026	-0.09(-0.33%)
Feb 06, 2026	26.36	26.46	26.18	26.29	48,272	+0.05(+0.19%)
Feb 05, 2026	26.12	26.32	26.12	26.24	74,228	+0.19(+0.73%)
Feb 04, 2026	25.94	26.15	25.86	26.05	278,086	+0.34(+1.32%)
Feb 03, 2026	25.46	25.83	25.46	25.71	422,106	+0.29(+1.15%)
Feb 02, 2026	25.52	25.53	25.36	25.42	63,145	-0.07(-0.27%)
Jan 30, 2026	25.21	25.49	25.21	25.49	24,542	+0.29(+1.15%)
Jan 29, 2026	25.32	25.33	25.10	25.20	29,912	+0.03(+0.12%)
Jan 28, 2026	25.18	25.24	25.12	25.17	46,636	+0.05(+0.20%)
Jan 27, 2026	25.02	25.13	24.99	25.12	35,178	+0.08(+0.32%)
Jan 26, 2026	25.00	25.11	25.00	25.04	58,371	+0.18(+0.73%)
Jan 23, 2026	24.81	24.88	24.69	24.86	100,200	+0.04(+0.16%)
Jan 22, 2026	24.78	24.86	24.70	24.82	49,257	+0.03(+0.12%)
Jan 21, 2026	24.75	24.82	24.65	24.79	71,885	+0.07(+0.30%)
Jan 20, 2026	24.71	24.83	24.69	24.71	37,338	-0.14(-0.56%)
Jan 16, 2026	24.70	24.88	24.70	24.86	91,083	+0.02(+0.07%)
Jan 15, 2026	24.84	24.91	24.73	24.84	48,659	+0.04(+0.16%)
Jan 14, 2026	24.68	24.84	24.68	24.80	47,193	+0.34(+1.39%)
Jan 13, 2026	24.50	24.54	24.41	24.46	119,072	-0.09(-0.37%)
Jan 12, 2026	24.50	24.55	24.41	24.55	23,364	+0.10(+0.40%)
Jan 09, 2026	24.50	24.54	24.45	24.45	16,970	+0.04(+0.16%)
Jan 08, 2026	24.33	24.46	24.33	24.41	35,234	+0.31(+1.30%)
Jan 07, 2026	24.25	24.25	24.08	24.10	31,863	-0.22(-0.92%)
Jan 06, 2026	24.36	24.36	24.25	24.32	36,025	-0.16(-0.66%)
Jan 05, 2026	24.46	24.50	24.23	24.49	80,890	-0.04(-0.18%)
Jan 02, 2026	24.53	24.58	24.35	24.53	32,540	-0.02(-0.08%)
Dec 31, 2025	24.71	24.71	24.55	24.55	42,387	-0.16(-0.65%)
Dec 30, 2025	24.66	24.74	24.64	24.71	75,555	+0.07(+0.28%)
Dec 29, 2025	24.58	24.72	24.58	24.64	75,907	+0.05(+0.19%)
Dec 26, 2025	24.59	24.59	24.53	24.59	193,217	-0.02(-0.07%)
Dec 24, 2025	24.56	24.61	24.56	24.61	20,224	+0.08(+0.33%)
Dec 23, 2025	24.54	24.57	24.47	24.53	77,897	+0.07(+0.28%)
Dec 22, 2025	24.27	24.46	24.25	24.46	27,303	+0.18(+0.74%)
Dec 19, 2025	24.39	24.48	24.28	24.28	141,312	-0.14(-0.57%)
Dec 18, 2025	24.51	24.51	24.37	24.42	108,217	-0.11(-0.43%)
Dec 17, 2025	24.41	24.57	24.41	24.53	53,067	+0.09(+0.37%)
Dec 16, 2025	24.68	24.68	24.40	24.44	103,156	-0.24(-0.96%)
Dec 15, 2025	24.47	24.69	24.47	24.68	52,744	+0.21(+0.87%)
Dec 12, 2025	24.31	24.46	24.29	24.46	215,863	+0.26(+1.07%)
Dec 11, 2025	24.11	24.32	24.11	24.20	63,661	+0.21(+0.86%)
Dec 10, 2025	23.96	24.01	23.92	24.00	24,442	+0.05(+0.21%)
Dec 09, 2025	24.03	24.10	23.95	23.95	24,003	-0.00(-0.01%)
Dec 08, 2025	23.98	24.06	23.89	23.95	15,927	-0.16(-0.67%)
Dec 05, 2025	24.29	24.29	24.11	24.11	28,692	-0.15(-0.63%)
Dec 04, 2025	24.45	24.45	24.23	24.26	37,801	-0.16(-0.65%)
Dec 03, 2025	24.50	24.65	24.42	24.42	58,808	-0.09(-0.36%)
Dec 02, 2025	24.71	24.71	24.46	24.51	392,869	-0.14(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.