Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.11
10.11
10.08
10.08
202,410
+0.00(+0.00%)
Oct 30, 2019
10.08
10.10
10.08
10.08
142,039
+0.01(+0.10%)
Oct 29, 2019
10.07
10.09
10.07
10.07
601,100
-0.01(-0.06%)
Oct 28, 2019
10.07
10.09
10.06
10.08
25,821
-0.00(-0.04%)
Oct 25, 2019
10.05
10.08
10.05
10.08
1,000
+0.00(+0.00%)
Oct 24, 2019
10.08
10.08
10.08
10.08
100
+0.00(+0.00%)
Oct 23, 2019
10.08
10.08
10.08
10.08
65,700
-0.02(-0.20%)
Oct 21, 2019
10.10
10.10
10.10
0
-0.02(-0.20%)
Oct 18, 2019
10.08
10.12
10.08
10.12
401,400
+0.02(+0.20%)
Oct 16, 2019
10.10
10.10
10.10
0
+0.02(+0.20%)
Oct 15, 2019
10.08
10.11
10.08
10.08
728,000
-0.02(-0.20%)
Oct 14, 2019
10.08
10.10
10.08
10.10
37,599
+0.02(+0.20%)
Oct 11, 2019
10.10
10.10
10.06
10.08
4,800
-0.02(-0.20%)
Oct 10, 2019
10.07
10.11
10.07
10.10
351,000
+0.01(+0.10%)
Oct 08, 2019
10.09
10.09
10.09
0
+0.03(+0.30%)
Oct 07, 2019
10.08
10.08
10.05
10.06
6,487
+0.00(+0.00%)
Oct 04, 2019
10.06
10.07
10.06
10.06
101,000
+0.00(+0.00%)
Oct 03, 2019
10.06
10.06
10.05
10.06
300,500
+0.01(+0.10%)
Oct 02, 2019
10.05
10.05
10.05
10.05
100
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.