Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.29
10.29
10.10
10.10
400
-0.03(-0.30%)
Nov 27, 2019
10.13
10.13
10.13
10.13
100
+0.02(+0.20%)
Nov 25, 2019
10.11
10.11
10.11
0
+0.01(+0.10%)
Nov 22, 2019
10.10
10.10
10.10
10.10
140,000
+0.00(+0.00%)
Nov 21, 2019
10.10
10.10
10.10
10.10
121,600
-0.01(-0.10%)
Nov 20, 2019
10.11
10.11
10.11
10.11
24,848
+0.01(+0.10%)
Nov 19, 2019
10.10
10.10
10.10
10.10
12,195
+0.02(+0.20%)
Nov 18, 2019
10.08
10.08
10.08
10.08
101
-0.03(-0.30%)
Nov 15, 2019
10.10
10.11
10.10
10.11
1,300
+0.00(+0.00%)
Nov 14, 2019
10.10
10.11
10.10
10.11
50,632
+0.00(+0.00%)
Nov 13, 2019
10.11
10.11
10.11
10.11
34,604
+0.01(+0.15%)
Nov 12, 2019
10.10
10.10
10.10
10.10
100
-0.01(-0.15%)
Nov 11, 2019
10.11
10.11
10.11
10.11
200
+0.00(+0.00%)
Nov 08, 2019
10.11
10.11
10.11
10.11
100
+0.02(+0.20%)
Nov 07, 2019
10.09
10.09
10.09
10.09
202
+0.02(+0.20%)
Nov 06, 2019
10.07
10.07
10.07
10.07
5
+0.00(+0.00%)
Nov 05, 2019
10.07
10.07
10.07
10.07
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.