Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.600	9.600	9.600	9.600	600	+0.02(+0.21%)
Dec 28, 2018	9.590	9.590	9.580	9.580	10,300	+0.00(+0.00%)
Dec 27, 2018	9.580	9.580	9.578	9.580	6,485	+0.00(+0.00%)
Dec 26, 2018	9.580	9.610	9.580	9.580	108,077	+0.00(+0.00%)
Dec 24, 2018	9.570	9.580	9.570	9.580	5,200	-0.01(-0.10%)
Dec 21, 2018	9.590	9.590	9.590	9.590	800	+0.00(+0.00%)
Dec 20, 2018	9.560	9.590	9.560	9.590	600	+0.02(+0.21%)
Dec 19, 2018	9.580	9.580	9.570	9.570	11,026	+0.01(+0.10%)
Dec 18, 2018	9.610	9.610	9.560	9.560	744	+0.00(+0.00%)
Dec 17, 2018	9.590	9.591	9.560	9.560	2,230	+0.00(+0.00%)
Dec 13, 2018		9.560	9.560	9.560	0	+0.00(+0.00%)
Dec 12, 2018	9.590	9.590	9.560	9.560	800	-0.04(-0.42%)
Dec 11, 2018	9.640	9.640	9.600	9.600	1,100	-0.04(-0.41%)
Dec 10, 2018	9.640	9.640	9.640	9.640	8,300	+0.04(+0.42%)
Dec 07, 2018	9.610	9.610	9.600	9.600	700	-0.02(-0.21%)
Dec 06, 2018	9.580	9.660	9.580	9.620	5,040	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.