Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Graf Industrial Corp
(NY:
GRAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.830
9.830
9.820
9.820
2,155
+0.00(+0.00%)
Feb 27, 2019
9.820
9.820
9.820
9.820
939
+0.02(+0.20%)
Feb 26, 2019
9.800
9.800
9.780
9.800
28,152
-0.01(-0.10%)
Feb 25, 2019
9.900
9.900
9.770
9.810
12,750
-0.01(-0.10%)
Feb 22, 2019
9.830
9.830
9.810
9.820
2,000
+0.01(+0.10%)
Feb 21, 2019
10.00
10.00
9.810
9.810
48,743
-0.03(-0.30%)
Feb 20, 2019
9.800
9.840
9.800
9.840
88,252
+0.04(+0.41%)
Feb 19, 2019
9.790
9.840
9.790
9.800
195,203
+0.00(+0.00%)
Feb 15, 2019
9.790
9.800
9.790
9.800
11,100
+0.00(+0.00%)
Feb 14, 2019
9.790
9.800
9.790
9.800
378,341
+0.02(+0.20%)
Feb 13, 2019
9.780
9.780
9.780
9.780
976,097
+0.01(+0.10%)
Feb 12, 2019
9.820
9.820
9.770
9.770
49,442
-0.01(-0.10%)
Feb 11, 2019
9.760
9.780
9.750
9.780
758
+0.00(+0.00%)
Feb 08, 2019
9.780
9.780
9.770
9.780
300
+0.00(+0.00%)
Feb 07, 2019
9.780
9.780
9.780
9.780
162
+0.03(+0.31%)
Feb 06, 2019
9.850
9.850
9.750
9.750
101,353
-0.04(-0.42%)
Feb 05, 2019
9.750
9.791
9.750
9.791
100,110
+0.04(+0.42%)
Feb 04, 2019
9.730
9.780
9.730
9.750
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.