Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.39	10.42	10.30	10.39	222,900	-0.05(-0.48%)
May 28, 2020	10.44	10.44	10.44	10.44	262	-0.01(-0.05%)
May 27, 2020	10.42	10.45	10.40	10.45	2,128	+0.04(+0.43%)
May 26, 2020	10.41	10.41	10.40	10.40	1,401	+0.00(+0.00%)
May 22, 2020	10.39	10.40	10.39	10.40	800	+0.00(+0.00%)
May 21, 2020	10.40	10.44	10.40	10.40	5,178	+0.01(+0.10%)
May 20, 2020	10.39	10.39	10.39	10.39	202	-0.13(-1.24%)
May 19, 2020	10.40	10.53	10.40	10.52	27,605	+0.22(+2.14%)
May 18, 2020	10.30	10.30	10.30	10.30	109	-0.01(-0.10%)
May 15, 2020	10.28	10.32	10.27	10.31	109,600	+0.05(+0.49%)
May 14, 2020	10.24	10.26	10.21	10.26	26,420	-0.01(-0.10%)
May 13, 2020	10.27	10.27	10.19	10.27	13,823	+0.01(+0.10%)
May 12, 2020	10.26	10.26	10.23	10.26	15,074	+0.01(+0.10%)
May 11, 2020	10.26	10.26	10.25	10.25	2,671	+0.00(+0.00%)
May 08, 2020	10.19	10.26	10.19	10.25	29,500	+0.05(+0.49%)
May 06, 2020		10.20	10.20	10.20	0	-0.04(-0.39%)
May 05, 2020	10.26	10.26	10.24	10.24	25,048	+0.00(+0.00%)
May 04, 2020	10.25	10.25	10.20	10.24	173,582	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.