Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.19	10.19	10.16	10.19	3,100	+0.00(+0.00%)
Dec 30, 2019	10.14	10.19	10.14	10.19	600	+0.00(+0.00%)
Dec 27, 2019	10.19	10.19	10.16	10.19	1,600	+0.04(+0.42%)
Dec 26, 2019	10.15	10.15	10.15	10.15	12,715	+0.01(+0.08%)
Dec 23, 2019		10.14	10.14	10.14	0	-0.00(-0.04%)
Dec 20, 2019	10.14	10.15	10.14	10.14	10,300	+0.02(+0.23%)
Dec 19, 2019	10.17	10.17	10.12	10.12	833	-0.01(-0.10%)
Dec 18, 2019	10.13	10.13	10.13	10.13	12,501	+0.00(+0.00%)
Dec 17, 2019	10.13	10.15	10.13	10.13	30,994	-0.01(-0.15%)
Dec 16, 2019	10.17	10.17	10.12	10.14	2,942	+0.03(+0.25%)
Dec 13, 2019	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Dec 12, 2019	10.12	10.12	10.12	10.12	1,273	-0.05(-0.49%)
Dec 11, 2019	10.17	10.17	10.17	10.17	100	+0.04(+0.39%)
Dec 10, 2019	10.13	10.13	10.13	10.13	4	+0.00(+0.00%)
Dec 09, 2019	10.13	10.13	10.13	10.13	1	+0.00(+0.00%)
Dec 06, 2019	10.13	10.13	10.13	10.13	100	+0.00(+0.00%)
Dec 05, 2019	10.13	10.13	10.12	10.13	962	+0.03(+0.30%)
Dec 04, 2019	10.10	10.10	10.10	10.10	1,571	-0.02(-0.15%)
Dec 03, 2019	10.14	10.14	10.12	10.12	4,446	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.