Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.17 | 10.20 | 10.15 | 10.17 | 3,141 | -0.03(-0.29%) |
Mar 30, 2020 | 10.15 | 10.20 | 10.15 | 10.20 | 810 | +0.00(+0.00%) |
Mar 27, 2020 | 10.16 | 10.20 | 10.16 | 10.20 | 201,300 | +0.00(+0.00%) |
Mar 26, 2020 | 10.16 | 10.20 | 10.15 | 10.20 | 159,286 | +0.04(+0.39%) |
Mar 25, 2020 | 10.12 | 10.20 | 10.12 | 10.16 | 1,595,636 | -0.03(-0.29%) |
Mar 24, 2020 | 10.10 | 10.19 | 10.09 | 10.19 | 12,301 | +0.09(+0.89%) |
Mar 23, 2020 | 10.14 | 10.15 | 10.08 | 10.10 | 202,918 | -0.03(-0.31%) |
Mar 20, 2020 | 10.06 | 10.13 | 10.04 | 10.13 | 87,700 | -0.01(-0.09%) |
Mar 19, 2020 | 10.06 | 10.20 | 10.00 | 10.14 | 1,391,156 | +0.04(+0.40%) |
Mar 18, 2020 | 10.00 | 10.11 | 10.00 | 10.10 | 125,067 | +0.05(+0.50%) |
Mar 17, 2020 | 10.00 | 10.10 | 10.00 | 10.05 | 21,950 | +0.01(+0.10%) |
Mar 16, 2020 | 9.870 | 10.10 | 9.870 | 10.04 | 40,649 | -0.12(-1.18%) |
Mar 13, 2020 | 10.15 | 10.20 | 10.15 | 10.16 | 31,700 | -0.04(-0.39%) |
Mar 12, 2020 | 10.15 | 10.20 | 10.11 | 10.20 | 189,103 | +0.00(+0.00%) |
Mar 11, 2020 | 10.20 | 10.22 | 10.19 | 10.20 | 114,856 | -0.02(-0.20%) |
Mar 10, 2020 | 10.28 | 10.28 | 10.22 | 10.22 | 327,167 | -0.22(-2.11%) |
Mar 09, 2020 | 10.21 | 10.44 | 10.16 | 10.44 | 2,373 | +0.17(+1.66%) |
Mar 06, 2020 | 10.22 | 10.27 | 10.22 | 10.27 | 2,800 | +0.00(+0.00%) |
Mar 05, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 2 | +0.00(+0.00%) |
Mar 04, 2020 | 10.21 | 10.27 | 10.21 | 10.27 | 238,650 | +0.05(+0.49%) |
Mar 03, 2020 | 10.22 | 10.23 | 10.22 | 10.22 | 312,478 | -0.02(-0.20%) |
Mar 02, 2020 | 10.25 | 10.28 | 10.24 | 10.24 | 23,206 | +0.03(+0.29%) |
Feb 28, 2020 | 10.22 | 10.23 | 10.21 | 10.21 | 520,700 | -0.01(-0.10%) |
Feb 27, 2020 | 10.23 | 10.23 | 10.22 | 10.22 | 214,917 | -0.01(-0.10%) |
Feb 26, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 50,000 | +0.01(+0.10%) |
Feb 25, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 230,300 | +0.00(+0.00%) |
Feb 24, 2020 | 10.24 | 10.26 | 10.20 | 10.22 | 755,676 | -0.01(-0.06%) |
Feb 21, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 1,800 | +0.00(+0.00%) |
Feb 20, 2020 | 10.22 | 10.23 | 10.22 | 10.23 | 5,215 | -0.01(-0.08%) |
Feb 19, 2020 | 10.20 | 10.23 | 10.20 | 10.23 | 17,500 | +0.01(+0.15%) |
Feb 18, 2020 | 10.23 | 10.23 | 10.22 | 10.22 | 72,839 | -0.01(-0.10%) |
Feb 13, 2020 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 10.26 | 10.26 | 10.23 | 10.23 | 102,644 | +0.00(+0.00%) |
Feb 11, 2020 | 10.24 | 10.24 | 10.23 | 10.23 | 36,588 | +0.00(+0.00%) |
Feb 10, 2020 | 10.24 | 10.24 | 10.23 | 10.23 | 59,903 | +0.00(+0.00%) |
Feb 07, 2020 | 10.21 | 10.24 | 10.21 | 10.23 | 33,900 | -0.02(-0.20%) |
Feb 06, 2020 | 10.23 | 10.25 | 10.20 | 10.25 | 34,791 | +0.04(+0.34%) |
Feb 05, 2020 | 10.20 | 10.22 | 10.20 | 10.21 | 8,520 | +0.04(+0.34%) |
Feb 04, 2020 | 10.20 | 10.20 | 10.18 | 10.18 | 147,860 | -0.02(-0.20%) |
Feb 03, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 58,000 | +0.02(+0.20%) |
Jan 31, 2020 | 10.22 | 10.23 | 10.18 | 10.18 | 9,200 | +0.00(+0.00%) |
Jan 30, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 103 | -0.01(-0.10%) |
Jan 29, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | +0.00(+0.00%) |
Jan 27, 2020 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Jan 24, 2020 | 10.20 | 10.20 | 10.18 | 10.20 | 17,100 | +0.00(+0.04%) |
Jan 22, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.05%) | |
Jan 21, 2020 | 10.18 | 10.21 | 10.18 | 10.19 | 105,051 | +0.08(+0.79%) |
Jan 17, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 4,500 | -0.08(-0.79%) |
Jan 16, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | +0.00(+0.00%) |
Jan 15, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 1,000 | +0.00(+0.00%) |
Jan 14, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 602 | -0.01(-0.10%) |
Jan 13, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 257 | +0.00(+0.00%) |
Jan 10, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
Jan 09, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 95 | +0.00(+0.00%) |
Jan 08, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.01(-0.10%) |
Jan 07, 2020 | 10.20 | 10.21 | 10.20 | 10.21 | 2,337 | +0.01(+0.10%) |
Jan 06, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | +0.00(+0.00%) |
Jan 03, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | +0.04(+0.34%) |
Jan 02, 2020 | 10.19 | 10.19 | 10.16 | 10.16 | 148,455 | -0.03(-0.25%) |
Dec 31, 2019 | 10.19 | 10.19 | 10.16 | 10.19 | 3,100 | +0.00(+0.00%) |
Dec 30, 2019 | 10.14 | 10.19 | 10.14 | 10.19 | 600 | +0.00(+0.00%) |
Dec 27, 2019 | 10.19 | 10.19 | 10.16 | 10.19 | 1,600 | +0.04(+0.42%) |
Dec 26, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 12,715 | +0.01(+0.08%) |
Dec 23, 2019 | 10.14 | 10.14 | 10.14 | 0 | -0.00(-0.04%) | |
Dec 20, 2019 | 10.14 | 10.15 | 10.14 | 10.14 | 10,300 | +0.02(+0.23%) |
Dec 19, 2019 | 10.17 | 10.17 | 10.12 | 10.12 | 833 | -0.01(-0.10%) |
Dec 18, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 12,501 | +0.00(+0.00%) |
Dec 17, 2019 | 10.13 | 10.15 | 10.13 | 10.13 | 30,994 | -0.01(-0.15%) |
Dec 16, 2019 | 10.17 | 10.17 | 10.12 | 10.14 | 2,942 | +0.03(+0.25%) |
Dec 13, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 1,273 | -0.05(-0.49%) |
Dec 11, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.04(+0.39%) |
Dec 10, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | +0.00(+0.00%) |
Dec 09, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | +0.00(+0.00%) |
Dec 06, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.00(+0.00%) |
Dec 05, 2019 | 10.13 | 10.13 | 10.12 | 10.13 | 962 | +0.03(+0.30%) |
Dec 04, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,571 | -0.02(-0.15%) |
Dec 03, 2019 | 10.14 | 10.14 | 10.12 | 10.12 | 4,446 | +0.02(+0.15%) |
Dec 02, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 145 | +0.00(+0.00%) |
Nov 29, 2019 | 10.29 | 10.29 | 10.10 | 10.10 | 400 | -0.03(-0.30%) |
Nov 27, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.02(+0.20%) |
Nov 25, 2019 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Nov 22, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 140,000 | +0.00(+0.00%) |
Nov 21, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 121,600 | -0.01(-0.10%) |
Nov 20, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 24,848 | +0.01(+0.10%) |
Nov 19, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 12,195 | +0.02(+0.20%) |
Nov 18, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 101 | -0.03(-0.30%) |
Nov 15, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 1,300 | +0.00(+0.00%) |
Nov 14, 2019 | 10.10 | 10.11 | 10.10 | 10.11 | 50,632 | +0.00(+0.00%) |
Nov 13, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 34,604 | +0.01(+0.15%) |
Nov 12, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.15%) |
Nov 11, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | +0.00(+0.00%) |
Nov 08, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.02(+0.20%) |
Nov 07, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 202 | +0.02(+0.20%) |
Nov 06, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 5 | +0.00(+0.00%) |
Nov 05, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 20 | +0.00(+0.00%) |
Nov 01, 2019 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Oct 31, 2019 | 10.11 | 10.11 | 10.08 | 10.08 | 202,410 | +0.00(+0.00%) |
Oct 30, 2019 | 10.08 | 10.10 | 10.08 | 10.08 | 142,039 | +0.01(+0.10%) |
Oct 29, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 601,100 | -0.01(-0.06%) |
Oct 28, 2019 | 10.07 | 10.09 | 10.06 | 10.08 | 25,821 | -0.00(-0.04%) |
Oct 25, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Oct 23, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 65,700 | -0.02(-0.20%) |
Oct 21, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Oct 18, 2019 | 10.08 | 10.12 | 10.08 | 10.12 | 401,400 | +0.02(+0.20%) |
Oct 16, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 15, 2019 | 10.08 | 10.11 | 10.08 | 10.08 | 728,000 | -0.02(-0.20%) |
Oct 14, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 37,599 | +0.02(+0.20%) |
Oct 11, 2019 | 10.10 | 10.10 | 10.06 | 10.08 | 4,800 | -0.02(-0.20%) |
Oct 10, 2019 | 10.07 | 10.11 | 10.07 | 10.10 | 351,000 | +0.01(+0.10%) |
Oct 08, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
Oct 07, 2019 | 10.08 | 10.08 | 10.05 | 10.06 | 6,487 | +0.00(+0.00%) |
Oct 04, 2019 | 10.06 | 10.07 | 10.06 | 10.06 | 101,000 | +0.00(+0.00%) |
Oct 03, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 300,500 | +0.01(+0.10%) |
Oct 02, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.02(-0.25%) |
Oct 01, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 156,871 | -0.01(-0.06%) |
Sep 27, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.01%) | |
Sep 26, 2019 | 10.08 | 10.08 | 6 | +0.00(+0.00%) | ||
Sep 25, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1 | +0.00(+0.00%) |
Sep 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 718 | +0.05(+0.50%) |
Sep 23, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.03(-0.30%) |
Sep 20, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,604 | +0.02(+0.20%) |
Sep 18, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 201,092 | -0.01(-0.10%) |
Sep 17, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 635 | +0.00(+0.00%) |
Sep 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 203,700 | +0.00(+0.00%) |
Sep 10, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 80 | +0.00(+0.00%) |
Sep 09, 2019 | 10.06 | 10.09 | 10.05 | 10.05 | 101,675 | -0.03(-0.30%) |
Sep 06, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Sep 05, 2019 | 10.08 | 10.08 | 30 | +0.00(+0.00%) | ||
Sep 04, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 8 | +0.00(+0.00%) |
Sep 03, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,252 | +0.00(+0.00%) |
Aug 30, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,100 | +0.00(+0.00%) |
Aug 29, 2019 | 10.08 | 10.08 | 8 | +0.00(+0.00%) | ||
Aug 28, 2019 | 10.08 | 10.09 | 10.08 | 10.08 | 10,201 | +0.02(+0.20%) |
Aug 27, 2019 | 10.08 | 10.10 | 10.06 | 10.06 | 30,504 | -0.03(-0.30%) |
Aug 26, 2019 | 10.10 | 10.10 | 10.07 | 10.09 | 11,191 | -0.01(-0.10%) |
Aug 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 10.07 | 10.10 | 10.07 | 10.10 | 4,224 | +0.02(+0.20%) |
Aug 21, 2019 | 10.10 | 10.10 | 10.07 | 10.08 | 120,314 | +0.04(+0.40%) |
Aug 20, 2019 | 9.990 | 10.04 | 9.990 | 10.04 | 387 | -0.03(-0.30%) |
Aug 19, 2019 | 10.10 | 10.10 | 10.07 | 10.07 | 508 | +0.06(+0.60%) |
Aug 16, 2019 | 10.10 | 10.10 | 10.00 | 10.01 | 48,400 | +0.00(+0.00%) |
Aug 15, 2019 | 10.04 | 10.07 | 10.01 | 10.01 | 126,980 | -0.01(-0.10%) |
Aug 14, 2019 | 10.06 | 10.06 | 10.02 | 10.02 | 30,657 | -0.03(-0.30%) |
Aug 13, 2019 | 10.05 | 10.07 | 10.05 | 10.05 | 16,414 | +0.04(+0.40%) |
Aug 12, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Aug 07, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 50 | +0.00(+0.00%) |
Aug 05, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
Jul 31, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 10.06 | 10.07 | 10.00 | 10.00 | 4,356 | -0.05(-0.50%) |
Jul 29, 2019 | 10.03 | 10.05 | 10.02 | 10.05 | 117,411 | +0.02(+0.20%) |
Jul 26, 2019 | 9.998 | 10.03 | 9.998 | 10.03 | 1,500 | +0.01(+0.10%) |
Jul 25, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 75,000 | +0.00(+0.00%) |
Jul 24, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 4,247 | +0.00(+0.00%) |
Jul 23, 2019 | 10.03 | 10.03 | 9.998 | 10.02 | 15,116 | +0.02(+0.20%) |
Jul 22, 2019 | 10.03 | 10.03 | 9.950 | 10.00 | 89,032 | +0.05(+0.50%) |
Jul 19, 2019 | 10.02 | 10.03 | 9.950 | 9.950 | 10,900 | -0.05(-0.50%) |
Jul 18, 2019 | 9.990 | 10.00 | 9.990 | 10.00 | 483,292 | +0.03(+0.30%) |
Jul 17, 2019 | 9.970 | 9.970 | 7 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.970 | 9.970 | 9.950 | 9.970 | 59,275 | -0.01(-0.10%) |
Jul 02, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Jul 01, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 7 | +0.00(+0.00%) |
Jun 28, 2019 | 9.980 | 9.980 | 9.950 | 9.950 | 30,000 | -0.02(-0.20%) |
Jun 27, 2019 | 10.00 | 10.00 | 9.970 | 9.970 | 17,346 | +0.01(+0.10%) |
Jun 26, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 220 | -0.04(-0.40%) |
Jun 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.01(+0.10%) |
Jun 24, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 20,202 | +0.01(+0.10%) |
Jun 21, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 6,600 | +0.02(+0.20%) |
Jun 20, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 14,600 | +0.00(+0.00%) |
Jun 19, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 110 | -0.01(-0.10%) |
Jun 18, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 162 | +0.00(+0.00%) |
Jun 17, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,350 | +0.07(+0.71%) |
Jun 14, 2019 | 10.00 | 10.00 | 9.900 | 9.900 | 1,700 | -0.10(-1.00%) |
Jun 13, 2019 | 9.995 | 10.00 | 9.995 | 10.00 | 24,800 | +0.01(+0.10%) |
Jun 10, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Jun 07, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 2,500 | +0.03(+0.30%) |
Jun 05, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.02(+0.20%) |
Jun 03, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 250,071 | +0.00(+0.00%) |
May 31, 2019 | 9.950 | 9.950 | 9.930 | 9.930 | 3,300 | +0.01(+0.10%) |
May 30, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 150,000 | -0.02(-0.20%) |
May 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
May 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 25,731 | +0.01(+0.10%) |
May 21, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 113,100 | +0.03(+0.28%) |
May 20, 2019 | 9.913 | 9.913 | 9.913 | 9.913 | 1,000 | -0.02(-0.17%) |
May 17, 2019 | 9.920 | 9.930 | 9.920 | 9.930 | 6,000 | +0.00(+0.00%) |
May 16, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 4,730 | +0.03(+0.29%) |
May 14, 2019 | 9.901 | 9.901 | 9.901 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.920 | 9.920 | 9.901 | 9.901 | 274 | +0.00(+0.01%) |
May 09, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 9.920 | 9.920 | 9.900 | 9.900 | 62,075 | -0.02(-0.20%) |
May 07, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 59 | +0.00(+0.00%) |
May 06, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 20,010 | +0.01(+0.10%) |
May 03, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
May 02, 2019 | 9.910 | 9.910 | 1 | +0.00(+0.00%) | ||
May 01, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 150,005 | +0.00(+0.00%) |
Apr 30, 2019 | 9.910 | 9.920 | 9.900 | 9.910 | 275,348 | +0.01(+0.05%) |
Apr 29, 2019 | 9.920 | 9.920 | 9.905 | 9.905 | 782 | +0.01(+0.15%) |
Apr 26, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 1,000 | +0.02(+0.20%) |
Apr 25, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 155 | -0.05(-0.50%) |
Apr 24, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 1 | +0.00(+0.00%) |
Apr 23, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 103 | -0.03(-0.30%) |
Apr 22, 2019 | 9.930 | 9.950 | 9.930 | 9.950 | 18,659 | +0.01(+0.10%) |
Apr 18, 2019 | 9.880 | 9.940 | 9.880 | 9.940 | 48,600 | +0.05(+0.51%) |
Apr 17, 2019 | 9.880 | 9.910 | 9.880 | 9.890 | 17,182 | +0.01(+0.10%) |
Apr 16, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 627 | +0.00(+0.00%) |
Apr 12, 2019 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Apr 11, 2019 | 9.870 | 9.900 | 9.870 | 9.890 | 240,874 | +0.03(+0.30%) |
Apr 10, 2019 | 9.863 | 9.863 | 9.850 | 9.860 | 2,621 | +0.00(+0.00%) |
Apr 09, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 2,808 | +0.00(+0.00%) |
Apr 08, 2019 | 9.880 | 9.880 | 9.860 | 9.860 | 42,315 | +0.00(+0.00%) |
Apr 05, 2019 | 9.840 | 9.860 | 9.820 | 9.860 | 23,200 | +0.01(+0.10%) |
Apr 04, 2019 | 9.820 | 9.850 | 9.820 | 9.850 | 27,934 | -0.02(-0.20%) |
Apr 03, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 14 | +0.00(+0.00%) |
Apr 02, 2019 | 9.980 | 9.980 | 9.870 | 9.870 | 313 | +0.02(+0.25%) |