Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 10.11 | 10.11 | 10.08 | 10.08 | 202,410 | +0.00(+0.00%) |
Oct 30, 2019 | 10.08 | 10.10 | 10.08 | 10.08 | 142,039 | +0.01(+0.10%) |
Oct 29, 2019 | 10.07 | 10.09 | 10.07 | 10.07 | 601,100 | -0.01(-0.06%) |
Oct 28, 2019 | 10.07 | 10.09 | 10.06 | 10.08 | 25,821 | -0.00(-0.04%) |
Oct 25, 2019 | 10.05 | 10.08 | 10.05 | 10.08 | 1,000 | +0.00(+0.00%) |
Oct 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Oct 23, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 65,700 | -0.02(-0.20%) |
Oct 21, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.02(-0.20%) | |
Oct 18, 2019 | 10.08 | 10.12 | 10.08 | 10.12 | 401,400 | +0.02(+0.20%) |
Oct 16, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 15, 2019 | 10.08 | 10.11 | 10.08 | 10.08 | 728,000 | -0.02(-0.20%) |
Oct 14, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 37,599 | +0.02(+0.20%) |
Oct 11, 2019 | 10.10 | 10.10 | 10.06 | 10.08 | 4,800 | -0.02(-0.20%) |
Oct 10, 2019 | 10.07 | 10.11 | 10.07 | 10.10 | 351,000 | +0.01(+0.10%) |
Oct 08, 2019 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | |
Oct 07, 2019 | 10.08 | 10.08 | 10.05 | 10.06 | 6,487 | +0.00(+0.00%) |
Oct 04, 2019 | 10.06 | 10.07 | 10.06 | 10.06 | 101,000 | +0.00(+0.00%) |
Oct 03, 2019 | 10.06 | 10.06 | 10.05 | 10.06 | 300,500 | +0.01(+0.10%) |
Oct 02, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.02(-0.25%) |
Oct 01, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 156,871 | -0.01(-0.06%) |
Sep 27, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.01%) | |
Sep 26, 2019 | 10.08 | 10.08 | 6 | +0.00(+0.00%) | ||
Sep 25, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1 | +0.00(+0.00%) |
Sep 24, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 718 | +0.05(+0.50%) |
Sep 23, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | -0.03(-0.30%) |
Sep 20, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 1,604 | +0.02(+0.20%) |
Sep 18, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 201,092 | -0.01(-0.10%) |
Sep 17, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 635 | +0.00(+0.00%) |
Sep 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 203,700 | +0.00(+0.00%) |
Sep 10, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 80 | +0.00(+0.00%) |
Sep 09, 2019 | 10.06 | 10.09 | 10.05 | 10.05 | 101,675 | -0.03(-0.30%) |
Sep 06, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Sep 05, 2019 | 10.08 | 10.08 | 30 | +0.00(+0.00%) | ||
Sep 04, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 8 | +0.00(+0.00%) |
Sep 03, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,252 | +0.00(+0.00%) |
Aug 30, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 2,100 | +0.00(+0.00%) |
Aug 29, 2019 | 10.08 | 10.08 | 8 | +0.00(+0.00%) | ||
Aug 28, 2019 | 10.08 | 10.09 | 10.08 | 10.08 | 10,201 | +0.02(+0.20%) |
Aug 27, 2019 | 10.08 | 10.10 | 10.06 | 10.06 | 30,504 | -0.03(-0.30%) |
Aug 26, 2019 | 10.10 | 10.10 | 10.07 | 10.09 | 11,191 | -0.01(-0.10%) |
Aug 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 10.07 | 10.10 | 10.07 | 10.10 | 4,224 | +0.02(+0.20%) |
Aug 21, 2019 | 10.10 | 10.10 | 10.07 | 10.08 | 120,314 | +0.04(+0.40%) |
Aug 20, 2019 | 9.990 | 10.04 | 9.990 | 10.04 | 387 | -0.03(-0.30%) |
Aug 19, 2019 | 10.10 | 10.10 | 10.07 | 10.07 | 508 | +0.06(+0.60%) |
Aug 16, 2019 | 10.10 | 10.10 | 10.00 | 10.01 | 48,400 | +0.00(+0.00%) |
Aug 15, 2019 | 10.04 | 10.07 | 10.01 | 10.01 | 126,980 | -0.01(-0.10%) |
Aug 14, 2019 | 10.06 | 10.06 | 10.02 | 10.02 | 30,657 | -0.03(-0.30%) |
Aug 13, 2019 | 10.05 | 10.07 | 10.05 | 10.05 | 16,414 | +0.04(+0.40%) |
Aug 12, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Aug 07, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 50 | +0.00(+0.00%) |
Aug 05, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
Jul 31, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 10.06 | 10.07 | 10.00 | 10.00 | 4,356 | -0.05(-0.50%) |
Jul 29, 2019 | 10.03 | 10.05 | 10.02 | 10.05 | 117,411 | +0.02(+0.20%) |
Jul 26, 2019 | 9.998 | 10.03 | 9.998 | 10.03 | 1,500 | +0.01(+0.10%) |
Jul 25, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 75,000 | +0.00(+0.00%) |
Jul 24, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 4,247 | +0.00(+0.00%) |
Jul 23, 2019 | 10.03 | 10.03 | 9.998 | 10.02 | 15,116 | +0.02(+0.20%) |
Jul 22, 2019 | 10.03 | 10.03 | 9.950 | 10.00 | 89,032 | +0.05(+0.50%) |
Jul 19, 2019 | 10.02 | 10.03 | 9.950 | 9.950 | 10,900 | -0.05(-0.50%) |
Jul 18, 2019 | 9.990 | 10.00 | 9.990 | 10.00 | 483,292 | +0.03(+0.30%) |
Jul 17, 2019 | 9.970 | 9.970 | 7 | +0.00(+0.00%) | ||
Jul 11, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.970 | 9.970 | 9.950 | 9.970 | 59,275 | -0.01(-0.10%) |
Jul 02, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) | |
Jul 01, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 7 | +0.00(+0.00%) |
Jun 28, 2019 | 9.980 | 9.980 | 9.950 | 9.950 | 30,000 | -0.02(-0.20%) |
Jun 27, 2019 | 10.00 | 10.00 | 9.970 | 9.970 | 17,346 | +0.01(+0.10%) |
Jun 26, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 220 | -0.04(-0.40%) |
Jun 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.01(+0.10%) |
Jun 24, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 20,202 | +0.01(+0.10%) |
Jun 21, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 6,600 | +0.02(+0.20%) |
Jun 20, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 14,600 | +0.00(+0.00%) |
Jun 19, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 110 | -0.01(-0.10%) |
Jun 18, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 162 | +0.00(+0.00%) |
Jun 17, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 2,350 | +0.07(+0.71%) |
Jun 14, 2019 | 10.00 | 10.00 | 9.900 | 9.900 | 1,700 | -0.10(-1.00%) |
Jun 13, 2019 | 9.995 | 10.00 | 9.995 | 10.00 | 24,800 | +0.01(+0.10%) |
Jun 10, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | |
Jun 07, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 2,500 | +0.03(+0.30%) |
Jun 05, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
Jun 04, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 500 | +0.02(+0.20%) |
Jun 03, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 250,071 | +0.00(+0.00%) |
May 31, 2019 | 9.950 | 9.950 | 9.930 | 9.930 | 3,300 | +0.01(+0.10%) |
May 30, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 150,000 | -0.02(-0.20%) |
May 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | |
May 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 25,731 | +0.01(+0.10%) |
May 21, 2019 | 9.920 | 9.940 | 9.920 | 9.940 | 113,100 | +0.03(+0.28%) |
May 20, 2019 | 9.913 | 9.913 | 9.913 | 9.913 | 1,000 | -0.02(-0.17%) |
May 17, 2019 | 9.920 | 9.930 | 9.920 | 9.930 | 6,000 | +0.00(+0.00%) |
May 16, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 4,730 | +0.03(+0.29%) |
May 14, 2019 | 9.901 | 9.901 | 9.901 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.920 | 9.920 | 9.901 | 9.901 | 274 | +0.00(+0.01%) |
May 09, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 9.920 | 9.920 | 9.900 | 9.900 | 62,075 | -0.02(-0.20%) |
May 07, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 59 | +0.00(+0.00%) |
May 06, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 20,010 | +0.01(+0.10%) |
May 03, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.00(+0.00%) |
May 02, 2019 | 9.910 | 9.910 | 1 | +0.00(+0.00%) | ||
May 01, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 150,005 | +0.00(+0.00%) |
Apr 30, 2019 | 9.910 | 9.920 | 9.900 | 9.910 | 275,348 | +0.01(+0.05%) |
Apr 29, 2019 | 9.920 | 9.920 | 9.905 | 9.905 | 782 | +0.01(+0.15%) |
Apr 26, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 1,000 | +0.02(+0.20%) |
Apr 25, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 155 | -0.05(-0.50%) |
Apr 24, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 1 | +0.00(+0.00%) |
Apr 23, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 103 | -0.03(-0.30%) |
Apr 22, 2019 | 9.930 | 9.950 | 9.930 | 9.950 | 18,659 | +0.01(+0.10%) |
Apr 18, 2019 | 9.880 | 9.940 | 9.880 | 9.940 | 48,600 | +0.05(+0.51%) |
Apr 17, 2019 | 9.880 | 9.910 | 9.880 | 9.890 | 17,182 | +0.01(+0.10%) |
Apr 16, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 627 | +0.00(+0.00%) |
Apr 12, 2019 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Apr 11, 2019 | 9.870 | 9.900 | 9.870 | 9.890 | 240,874 | +0.03(+0.30%) |
Apr 10, 2019 | 9.863 | 9.863 | 9.850 | 9.860 | 2,621 | +0.00(+0.00%) |
Apr 09, 2019 | 9.860 | 9.860 | 9.860 | 9.860 | 2,808 | +0.00(+0.00%) |
Apr 08, 2019 | 9.880 | 9.880 | 9.860 | 9.860 | 42,315 | +0.00(+0.00%) |
Apr 05, 2019 | 9.840 | 9.860 | 9.820 | 9.860 | 23,200 | +0.01(+0.10%) |
Apr 04, 2019 | 9.820 | 9.850 | 9.820 | 9.850 | 27,934 | -0.02(-0.20%) |
Apr 03, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 14 | +0.00(+0.00%) |
Apr 02, 2019 | 9.980 | 9.980 | 9.870 | 9.870 | 313 | +0.02(+0.25%) |
Apr 01, 2019 | 9.845 | 9.845 | 9.845 | 9.845 | 200 | +0.01(+0.05%) |
Mar 29, 2019 | 9.850 | 9.850 | 9.830 | 9.840 | 40,100 | +0.01(+0.10%) |
Mar 28, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 2,009 | +0.00(+0.00%) |
Mar 27, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 32 | +0.00(+0.00%) |
Mar 26, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 268 | -0.03(-0.30%) |
Mar 25, 2019 | 9.830 | 9.860 | 9.830 | 9.860 | 238 | -0.01(-0.10%) |
Mar 21, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Mar 20, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 412 | +0.00(+0.00%) |
Mar 19, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 566 | +0.00(+0.00%) |
Mar 18, 2019 | 10.14 | 10.14 | 9.850 | 9.880 | 56,713 | +0.04(+0.41%) |
Mar 15, 2019 | 9.880 | 9.930 | 9.820 | 9.840 | 153,300 | +0.00(+0.00%) |
Mar 14, 2019 | 9.850 | 9.850 | 9.810 | 9.840 | 134,440 | +0.01(+0.10%) |
Mar 13, 2019 | 10.19 | 10.19 | 9.800 | 9.830 | 48,770 | +0.00(+0.00%) |
Mar 12, 2019 | 9.810 | 9.830 | 9.810 | 9.830 | 13,315 | +0.01(+0.10%) |
Mar 11, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 10,419 | +0.02(+0.20%) |
Mar 08, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 1,100 | +0.00(+0.00%) |
Mar 07, 2019 | 9.730 | 9.830 | 9.730 | 9.800 | 2,538 | +0.00(+0.00%) |
Mar 06, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 286 | +0.00(+0.00%) |
Mar 05, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 506 | +0.00(+0.00%) |
Mar 04, 2019 | 9.820 | 9.820 | 9.800 | 9.800 | 325,781 | +0.00(+0.00%) |
Mar 01, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.02(-0.20%) |
Feb 28, 2019 | 9.830 | 9.830 | 9.820 | 9.820 | 2,155 | +0.00(+0.00%) |
Feb 27, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 939 | +0.02(+0.20%) |
Feb 26, 2019 | 9.800 | 9.800 | 9.780 | 9.800 | 28,152 | -0.01(-0.10%) |
Feb 25, 2019 | 9.900 | 9.900 | 9.770 | 9.810 | 12,750 | -0.01(-0.10%) |
Feb 22, 2019 | 9.830 | 9.830 | 9.810 | 9.820 | 2,000 | +0.01(+0.10%) |
Feb 21, 2019 | 10.00 | 10.00 | 9.810 | 9.810 | 48,743 | -0.03(-0.30%) |
Feb 20, 2019 | 9.800 | 9.840 | 9.800 | 9.840 | 88,252 | +0.04(+0.41%) |
Feb 19, 2019 | 9.790 | 9.840 | 9.790 | 9.800 | 195,203 | +0.00(+0.00%) |
Feb 15, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 11,100 | +0.00(+0.00%) |
Feb 14, 2019 | 9.790 | 9.800 | 9.790 | 9.800 | 378,341 | +0.02(+0.20%) |
Feb 13, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 976,097 | +0.01(+0.10%) |
Feb 12, 2019 | 9.820 | 9.820 | 9.770 | 9.770 | 49,442 | -0.01(-0.10%) |
Feb 11, 2019 | 9.760 | 9.780 | 9.750 | 9.780 | 758 | +0.00(+0.00%) |
Feb 08, 2019 | 9.780 | 9.780 | 9.770 | 9.780 | 300 | +0.00(+0.00%) |
Feb 07, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 162 | +0.03(+0.31%) |
Feb 06, 2019 | 9.850 | 9.850 | 9.750 | 9.750 | 101,353 | -0.04(-0.42%) |
Feb 05, 2019 | 9.750 | 9.791 | 9.750 | 9.791 | 100,110 | +0.04(+0.42%) |
Feb 04, 2019 | 9.730 | 9.780 | 9.730 | 9.750 | 300 | +0.00(+0.00%) |
Feb 01, 2019 | 9.800 | 9.800 | 9.750 | 9.750 | 306,800 | +0.00(+0.00%) |
Jan 31, 2019 | 9.740 | 9.785 | 9.730 | 9.750 | 1,833,673 | +0.00(+0.00%) |
Jan 29, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | |
Jan 28, 2019 | 9.730 | 9.750 | 9.720 | 9.720 | 166,616 | -0.03(-0.31%) |
Jan 25, 2019 | 9.750 | 9.750 | 9.740 | 9.750 | 408,700 | +0.01(+0.10%) |
Jan 24, 2019 | 9.750 | 9.750 | 9.720 | 9.740 | 207,540 | +0.00(+0.00%) |
Jan 23, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 218 | -0.01(-0.10%) |
Jan 22, 2019 | 9.700 | 9.750 | 9.700 | 9.750 | 9,297 | +0.03(+0.31%) |
Jan 18, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 1,400 | +0.04(+0.41%) |
Jan 16, 2019 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 9.690 | 9.720 | 9.680 | 9.680 | 7,611 | -0.02(-0.21%) |
Jan 14, 2019 | 9.660 | 9.700 | 9.660 | 9.700 | 18,845 | +0.04(+0.41%) |
Jan 11, 2019 | 9.660 | 9.660 | 9.660 | 9.660 | 100 | +0.00(+0.00%) |
Jan 10, 2019 | 9.650 | 9.660 | 9.650 | 9.660 | 1,445 | +0.01(+0.10%) |
Jan 09, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1,073 | +0.03(+0.31%) |
Jan 08, 2019 | 9.640 | 9.640 | 9.620 | 9.620 | 37,457 | +0.00(+0.00%) |
Jan 07, 2019 | 9.620 | 9.630 | 9.600 | 9.620 | 5,991 | -0.01(-0.10%) |
Jan 04, 2019 | 9.600 | 9.630 | 9.600 | 9.630 | 4,000 | +0.03(+0.31%) |
Jan 02, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 600 | +0.02(+0.21%) |
Dec 28, 2018 | 9.590 | 9.590 | 9.580 | 9.580 | 10,300 | +0.00(+0.00%) |
Dec 27, 2018 | 9.580 | 9.580 | 9.578 | 9.580 | 6,485 | +0.00(+0.00%) |
Dec 26, 2018 | 9.580 | 9.610 | 9.580 | 9.580 | 108,077 | +0.00(+0.00%) |
Dec 24, 2018 | 9.570 | 9.580 | 9.570 | 9.580 | 5,200 | -0.01(-0.10%) |
Dec 21, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 800 | +0.00(+0.00%) |
Dec 20, 2018 | 9.560 | 9.590 | 9.560 | 9.590 | 600 | +0.02(+0.21%) |
Dec 19, 2018 | 9.580 | 9.580 | 9.570 | 9.570 | 11,026 | +0.01(+0.10%) |
Dec 18, 2018 | 9.610 | 9.610 | 9.560 | 9.560 | 744 | +0.00(+0.00%) |
Dec 17, 2018 | 9.590 | 9.591 | 9.560 | 9.560 | 2,230 | +0.00(+0.00%) |
Dec 13, 2018 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 9.590 | 9.590 | 9.560 | 9.560 | 800 | -0.04(-0.42%) |
Dec 11, 2018 | 9.640 | 9.640 | 9.600 | 9.600 | 1,100 | -0.04(-0.41%) |
Dec 10, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 8,300 | +0.04(+0.42%) |
Dec 07, 2018 | 9.610 | 9.610 | 9.600 | 9.600 | 700 | -0.02(-0.21%) |
Dec 06, 2018 | 9.580 | 9.660 | 9.580 | 9.620 | 5,040 | +0.03(+0.31%) |
Dec 04, 2018 | 9.600 | 9.600 | 9.590 | 9.590 | 40,800 | +0.04(+0.42%) |
Nov 30, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Nov 29, 2018 | 9.550 | 9.610 | 9.550 | 9.610 | 265,300 | +0.06(+0.63%) |
Nov 28, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 25,700 | +0.00(+0.00%) |
Nov 27, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 400 | +0.00(+0.00%) |
Nov 26, 2018 | 9.530 | 9.550 | 9.530 | 9.550 | 15,141 | +0.02(+0.21%) |
Nov 21, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.550 | 9.560 | 9.530 | 9.530 | 330,000 | -0.01(-0.10%) |
Nov 16, 2018 | 9.540 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | |
Nov 15, 2018 | 9.540 | 9.600 | 9.540 | 9.600 | 6,518 | +0.07(+0.73%) |
Nov 14, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 1,663 | +0.00(+0.00%) |
Nov 13, 2018 | 9.540 | 9.540 | 9.530 | 9.530 | 1,500 | -0.02(-0.21%) |
Nov 12, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 110 | +0.00(+0.00%) |
Nov 09, 2018 | 9.550 | 9.550 | 9.530 | 9.550 | 48,200 | +0.02(+0.21%) |
Nov 08, 2018 | 9.550 | 9.550 | 9.530 | 9.530 | 381,700 | -0.01(-0.10%) |
Nov 07, 2018 | 9.550 | 9.550 | 9.540 | 9.540 | 502 | +0.00(+0.00%) |
Nov 06, 2018 | 9.530 | 9.540 | 9.530 | 9.540 | 151,500 | +0.01(+0.10%) |
Nov 05, 2018 | 9.540 | 9.540 | 9.530 | 9.530 | 250,301 | +0.02(+0.21%) |