Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.30	59.30	58.84	59.19	12,049	-0.23(-0.39%)
Dec 30, 2025	59.13	59.94	59.13	59.42	5,432	+0.42(+0.71%)
Dec 29, 2025	58.48	59.01	58.48	59.01	1,426	+0.25(+0.42%)
Dec 24, 2025				58.76	4	-0.28(-0.47%)
Dec 23, 2025	59.13	59.64	58.94	59.04	9,124	-0.34(-0.57%)
Dec 22, 2025	58.56	59.37	58.56	59.37	7,725	+0.21(+0.35%)
Dec 19, 2025	58.87	59.17	58.63	59.17	4,264	+0.10(+0.17%)
Dec 18, 2025	58.61	59.28	58.19	59.07	7,874	+1.18(+2.04%)
Dec 17, 2025	57.76	58.02	57.36	57.88	7,753	+0.26(+0.45%)
Dec 16, 2025	56.49	57.83	56.49	57.63	7,723	+0.69(+1.22%)
Dec 15, 2025	56.21	56.93	56.05	56.93	12,153	+0.45(+0.79%)
Dec 12, 2025	56.50	56.50	56.48	56.49	13,265	+0.82(+1.47%)
Dec 11, 2025	55.86	55.86	55.51	55.67	5,524	-0.10(-0.18%)
Dec 10, 2025	55.58	55.93	55.13	55.77	3,449	+1.23(+2.25%)
Dec 08, 2025				54.54	5,890	-0.26(-0.47%)
Dec 05, 2025	53.97	54.80	53.97	54.80	5,196	+0.32(+0.59%)
Dec 03, 2025				54.48	4,395	+0.60(+1.11%)
Dec 02, 2025	54.05	54.05	53.88	53.88	1,356	-0.39(-0.72%)
Dec 01, 2025	54.27	54.27	54.27	54.27	2,294	-1.15(-2.07%)
Nov 28, 2025	55.17	55.43	55.17	55.42	9,811	+1.89(+3.52%)
Nov 25, 2025				53.53	3,899	+0.29(+0.54%)
Nov 24, 2025	53.59	53.59	53.20	53.25	10,657	-0.06(-0.11%)
Nov 21, 2025	53.36	53.36	53.31	53.31	6,378	+0.40(+0.76%)
Nov 20, 2025	53.86	53.86	52.90	52.90	12,827	-0.98(-1.81%)
Nov 19, 2025	54.29	54.29	53.76	53.88	9,271	-0.56(-1.03%)
Nov 18, 2025	53.29	54.74	53.29	54.44	4,617	+0.74(+1.38%)
Nov 17, 2025	54.24	54.40	53.70	53.70	3,769	-0.65(-1.19%)
Nov 14, 2025	54.32	54.35	54.32	54.35	6,170	-0.23(-0.43%)
Nov 13, 2025	54.88	54.88	54.46	54.58	5,655	-0.12(-0.23%)
Nov 11, 2025				54.71	1,046	-0.01(-0.01%)
Nov 10, 2025	55.34	55.34	54.71	54.71	9,466	-0.11(-0.20%)
Nov 07, 2025	54.88	54.88	54.82	54.82	7,024	+0.17(+0.32%)
Nov 06, 2025	55.27	55.27	54.65	54.65	16,061	-0.51(-0.93%)
Nov 05, 2025	54.16	55.16	54.16	55.16	47,565	+0.99(+1.83%)
Nov 04, 2025	54.16	54.16	54.16	54.16	1,074	-1.15(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.