Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.58	33.75	33.56	33.75	499	-0.01(-0.04%)
Jun 27, 2025	33.76	33.76	33.76	33.76	212	+0.34(+1.01%)
Jun 26, 2025	33.45	33.45	33.34	33.42	4,973	+0.24(+0.71%)
Jun 25, 2025	33.27	33.27	33.11	33.18	2,602	-0.37(-1.11%)
Jun 24, 2025	33.40	33.56	33.40	33.56	293	+0.42(+1.27%)
Jun 23, 2025	32.98	33.14	32.96	33.14	19,551	+0.32(+0.98%)
Jun 20, 2025	32.81	32.81	32.81	32.81	100	-0.14(-0.41%)
Jun 18, 2025	32.95	32.95	32.95	32.95	100	-0.06(-0.18%)
Jun 17, 2025	33.01	33.01	33.01	33.01	7	-0.42(-1.27%)
Jun 16, 2025	33.43	33.43	33.43	33.43	29	+0.26(+0.79%)
Jun 13, 2025	33.17	33.17	33.17	33.17	100	-0.34(-1.01%)
Jun 12, 2025	33.51	33.51	33.51	33.51	5	+0.20(+0.59%)
Jun 11, 2025	33.31	33.31	33.31	33.31	17	-0.04(-0.12%)
Jun 10, 2025	33.35	33.35	33.35	33.35	8	+0.26(+0.79%)
Jun 09, 2025	33.16	33.22	33.09	33.09	434	-0.02(-0.06%)
Jun 06, 2025	33.11	33.11	33.11	33.11	100	-0.16(-0.48%)
Jun 05, 2025	33.32	33.32	33.27	33.27	143	-0.01(-0.02%)
Jun 04, 2025	33.28	33.28	33.28	33.28	23	+0.18(+0.53%)
Jun 03, 2025	32.97	33.11	32.85	33.10	4,284	+0.05(+0.15%)
Jun 02, 2025	32.90	33.05	32.87	33.05	1,321	+0.04(+0.13%)
May 30, 2025	32.88	33.01	32.88	33.01	111	+0.10(+0.31%)
May 29, 2025	32.91	32.91	32.91	32.91	87	+0.12(+0.36%)
May 28, 2025	32.86	32.86	32.79	32.79	146	-0.27(-0.83%)
May 27, 2025	33.03	33.06	32.99	33.06	361	+0.30(+0.92%)
May 23, 2025	32.58	32.76	32.58	32.76	339	-0.01(-0.03%)
May 22, 2025	32.77	32.77	32.77	32.77	35	-0.09(-0.29%)
May 21, 2025	33.17	33.17	32.87	32.87	105	-0.37(-1.11%)
May 20, 2025	33.23	33.23	33.23	33.23	161	+0.19(+0.58%)
May 19, 2025	33.04	33.04	33.04	33.04	14	+0.05(+0.16%)
May 16, 2025	32.95	33.00	32.95	32.99	1,416	+0.15(+0.44%)
May 15, 2025	32.75	32.85	32.75	32.85	1,743	+0.21(+0.64%)
May 14, 2025	32.75	32.75	32.64	32.64	105	-0.06(-0.17%)
May 13, 2025	32.64	32.74	32.64	32.69	829	+0.35(+1.09%)
May 12, 2025	32.26	32.35	32.26	32.34	4,342	+0.35(+1.11%)
May 09, 2025	31.89	31.99	31.89	31.99	303	+0.21(+0.65%)
May 08, 2025	31.78	31.78	31.78	31.78	261	+0.26(+0.82%)
May 07, 2025	31.52	31.52	31.52	31.52	25	-0.04(-0.11%)
May 06, 2025	31.56	31.56	31.56	31.56	6	-0.12(-0.39%)
May 05, 2025	31.68	31.68	31.68	31.68	4	+0.02(+0.06%)
May 02, 2025	31.70	31.77	31.65	31.66	1,658	+0.44(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.