Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.71	33.84	33.68	33.81	228,848	+0.06(+0.18%)
Jun 24, 2024	33.70	33.88	33.70	33.75	215,597	+0.30(+0.90%)
Jun 21, 2024	33.43	33.47	33.33	33.45	195,161	-0.22(-0.64%)
Jun 20, 2024	33.58	33.71	33.56	33.67	333,290	+0.02(+0.06%)
Jun 18, 2024	33.51	33.68	33.51	33.65	219,192	+0.15(+0.44%)
Jun 17, 2024	33.31	33.52	33.22	33.50	284,059	+0.09(+0.27%)
Jun 14, 2024	33.36	33.43	33.19	33.41	325,564	-0.35(-1.02%)
Jun 13, 2024	34.00	34.00	33.63	33.76	359,069	-0.51(-1.50%)
Jun 12, 2024	34.44	34.51	34.21	34.27	530,193	+0.38(+1.14%)
Jun 11, 2024	33.88	33.96	33.75	33.88	167,990	-0.39(-1.15%)
Jun 10, 2024	34.11	34.32	34.05	34.28	235,031	-0.01(-0.03%)
Jun 07, 2024	34.40	34.50	34.27	34.29	238,935	-0.37(-1.05%)
Jun 06, 2024	34.56	34.66	34.55	34.65	340,152	+0.06(+0.17%)
Jun 05, 2024	34.54	34.59	34.36	34.59	531,943	+0.21(+0.60%)
Jun 04, 2024	34.36	34.47	34.25	34.39	349,267	-0.07(-0.20%)
Jun 03, 2024	34.54	34.58	34.35	34.46	342,924	+0.05(+0.14%)
May 31, 2024	34.26	34.43	34.13	34.41	265,261	+0.34(+0.98%)
May 30, 2024	34.00	34.17	33.97	34.07	325,570	+0.28(+0.82%)
May 29, 2024	33.94	33.95	33.78	33.80	242,323	-0.54(-1.58%)
May 28, 2024	34.48	34.48	34.22	34.34	257,474	+0.00(+0.00%)
May 24, 2024	34.24	34.40	34.22	34.34	238,978	+0.30(+0.87%)
May 23, 2024	34.48	34.48	33.97	34.04	179,164	-0.14(-0.40%)
May 22, 2024	34.26	34.30	34.10	34.18	216,030	-0.30(-0.86%)
May 21, 2024	34.43	34.51	34.41	34.48	201,371	-0.04(-0.11%)
May 20, 2024	34.54	34.60	34.51	34.52	200,144	+0.03(+0.09%)
May 17, 2024	34.39	34.51	34.34	34.49	177,703	+0.12(+0.34%)
May 16, 2024	34.46	34.49	34.37	34.37	741,758	-0.15(-0.43%)
May 15, 2024	34.36	34.53	34.29	34.52	247,968	+0.28(+0.81%)
May 14, 2024	34.13	34.24	34.11	34.24	150,875	+0.24(+0.70%)
May 13, 2024	34.02	34.09	33.96	34.00	190,557	-0.01(-0.03%)
May 10, 2024	34.06	34.09	33.97	34.01	135,781	+0.08(+0.23%)
May 09, 2024	33.70	33.94	33.70	33.93	190,019	+0.27(+0.79%)
May 08, 2024	33.52	33.68	33.52	33.67	233,182	-0.02(-0.06%)
May 07, 2024	33.75	33.77	33.62	33.69	199,075	+0.02(+0.06%)
May 06, 2024	33.59	33.67	33.54	33.67	255,176	+0.27(+0.80%)
May 03, 2024	33.45	33.48	33.21	33.40	224,900	+0.32(+0.95%)
May 02, 2024	33.02	33.15	32.82	33.08	339,337	+0.40(+1.24%)
May 01, 2024	32.73	33.06	32.60	32.68	426,812	-0.06(-0.18%)
Apr 30, 2024	33.01	33.13	32.73	32.74	218,505	-0.44(-1.34%)
Apr 29, 2024	33.13	33.24	33.08	33.18	190,212	+0.12(+0.36%)
Apr 26, 2024	32.98	33.10	32.94	33.07	361,165	+0.23(+0.69%)
Apr 25, 2024	32.54	32.89	32.45	32.84	363,793	-0.14(-0.42%)
Apr 24, 2024	33.10	33.10	32.84	32.98	308,988	-0.09(-0.27%)
Apr 23, 2024	32.83	33.10	32.78	33.07	551,451	+0.32(+0.96%)
Apr 22, 2024	32.56	32.85	32.51	32.75	329,964	+0.40(+1.25%)
Apr 19, 2024	32.32	32.46	32.26	32.34	293,628	+0.05(+0.15%)
Apr 18, 2024	32.37	32.50	32.24	32.30	359,600	-0.08(-0.24%)
Apr 17, 2024	32.51	32.52	32.23	32.37	444,570	+0.05(+0.15%)
Apr 16, 2024	32.38	32.47	32.23	32.33	567,432	-0.29(-0.88%)
Apr 15, 2024	33.14	33.14	32.55	32.61	428,120	-0.09(-0.27%)
Apr 12, 2024	32.98	33.06	32.67	32.70	378,449	-0.51(-1.54%)
Apr 11, 2024	33.30	33.30	32.91	33.21	420,839	+0.07(+0.21%)
Apr 10, 2024	33.12	33.30	33.04	33.14	435,724	-0.45(-1.35%)
Apr 09, 2024	33.75	33.76	33.45	33.60	390,687	-0.02(-0.06%)
Apr 08, 2024	33.68	33.70	33.57	33.62	356,547	+0.14(+0.41%)
Apr 05, 2024	33.30	33.54	33.25	33.48	209,641	+0.14(+0.41%)
Apr 04, 2024	33.82	33.83	33.32	33.34	258,051	-0.29(-0.85%)
Apr 03, 2024	33.38	33.68	33.38	33.63	337,547	+0.20(+0.59%)
Apr 02, 2024	33.47	33.47	33.34	33.43	251,559	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.