Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.570 | 6.680 | 6.440 | 6.480 | 805,048 | +0.04(+0.62%) |
May 02, 2024 | 6.140 | 6.460 | 6.140 | 6.440 | 887,442 | +0.44(+7.33%) |
May 01, 2024 | 5.780 | 6.160 | 5.780 | 6.000 | 873,911 | +0.25(+4.35%) |
Apr 30, 2024 | 5.800 | 5.840 | 5.660 | 5.750 | 886,470 | -0.12(-2.04%) |
Apr 29, 2024 | 5.690 | 5.905 | 5.690 | 5.870 | 1,420,290 | +0.26(+4.63%) |
Apr 26, 2024 | 5.750 | 5.830 | 5.590 | 5.610 | 888,578 | -0.16(-2.77%) |
Apr 25, 2024 | 5.910 | 5.990 | 5.760 | 5.770 | 739,542 | -0.25(-4.15%) |
Apr 24, 2024 | 5.890 | 6.055 | 5.875 | 6.020 | 903,390 | +0.10(+1.69%) |
Apr 23, 2024 | 5.880 | 6.140 | 5.853 | 5.920 | 783,123 | +0.05(+0.85%) |
Apr 22, 2024 | 5.960 | 5.990 | 5.865 | 5.870 | 737,845 | -0.05(-0.84%) |
Apr 19, 2024 | 5.750 | 5.940 | 5.720 | 5.920 | 856,989 | +0.13(+2.25%) |
Apr 18, 2024 | 5.660 | 5.790 | 5.593 | 5.790 | 907,020 | +0.14(+2.48%) |
Apr 17, 2024 | 5.590 | 5.700 | 5.535 | 5.650 | 1,319,463 | +0.12(+2.17%) |
Apr 16, 2024 | 5.590 | 5.610 | 5.520 | 5.530 | 762,377 | -0.13(-2.30%) |
Apr 15, 2024 | 5.560 | 5.840 | 5.530 | 5.660 | 939,991 | +0.10(+1.80%) |
Apr 12, 2024 | 5.620 | 5.660 | 5.550 | 5.560 | 903,492 | -0.12(-2.11%) |
Apr 11, 2024 | 5.660 | 5.750 | 5.600 | 5.680 | 741,481 | +0.02(+0.35%) |
Apr 10, 2024 | 5.700 | 5.760 | 5.550 | 5.660 | 1,039,291 | -0.27(-4.55%) |
Apr 09, 2024 | 5.840 | 5.940 | 5.790 | 5.930 | 707,481 | +0.10(+1.72%) |
Apr 08, 2024 | 6.020 | 6.020 | 5.830 | 5.830 | 1,864,801 | -0.14(-2.35%) |
Apr 05, 2024 | 6.080 | 6.150 | 5.920 | 5.970 | 835,311 | -0.14(-2.29%) |
Apr 04, 2024 | 6.300 | 6.390 | 6.080 | 6.110 | 778,626 | -0.16(-2.55%) |
Apr 03, 2024 | 6.000 | 6.295 | 5.926 | 6.270 | 1,095,702 | +0.25(+4.15%) |
Apr 02, 2024 | 6.200 | 6.270 | 5.976 | 6.020 | 1,093,131 | +0.00(+0.00%) |
Apr 01, 2024 | 6.360 | 6.360 | 6.020 | 6.020 | 857,174 | -0.30(-4.75%) |
Mar 28, 2024 | 6.220 | 6.340 | 6.295 | 6.320 | 1,298,453 | +0.10(+1.61%) |
Mar 27, 2024 | 6.090 | 6.230 | 6.040 | 6.220 | 1,791,694 | +0.20(+3.32%) |
Mar 26, 2024 | 6.110 | 6.150 | 5.972 | 6.020 | 998,124 | -0.03(-0.50%) |
Mar 25, 2024 | 5.880 | 6.080 | 5.820 | 6.050 | 1,190,422 | +0.34(+5.95%) |
Mar 22, 2024 | 5.920 | 5.970 | 5.710 | 5.710 | 2,707,254 | -0.26(-4.36%) |
Mar 21, 2024 | 5.920 | 6.010 | 5.880 | 5.970 | 1,078,189 | +0.10(+1.70%) |
Mar 20, 2024 | 5.680 | 5.930 | 5.630 | 5.870 | 958,623 | +0.15(+2.62%) |
Mar 19, 2024 | 5.620 | 5.820 | 5.590 | 5.720 | 864,953 | +0.06(+1.06%) |
Mar 18, 2024 | 5.770 | 5.810 | 5.590 | 5.660 | 820,218 | -0.12(-2.08%) |
Mar 15, 2024 | 5.820 | 5.980 | 5.681 | 5.780 | 2,242,441 | -0.07(-1.20%) |
Mar 14, 2024 | 5.890 | 5.965 | 5.730 | 5.850 | 3,737,787 | -0.08(-1.35%) |
Mar 13, 2024 | 5.812 | 6.034 | 5.812 | 5.930 | 1,669,952 | +0.12(+2.04%) |
Mar 12, 2024 | 5.802 | 5.831 | 5.673 | 5.812 | 1,374,874 | +0.01(+0.17%) |
Mar 11, 2024 | 5.752 | 5.910 | 5.733 | 5.802 | 727,191 | +0.01(+0.17%) |
Mar 08, 2024 | 5.792 | 5.950 | 5.752 | 5.792 | 946,987 | +0.09(+1.56%) |
Mar 07, 2024 | 5.664 | 5.762 | 5.590 | 5.703 | 792,098 | +0.10(+1.76%) |
Mar 06, 2024 | 5.624 | 5.732 | 5.545 | 5.604 | 1,227,837 | +0.07(+1.25%) |
Mar 05, 2024 | 5.466 | 5.634 | 5.437 | 5.535 | 1,125,079 | -0.01(-0.18%) |
Mar 04, 2024 | 5.614 | 5.659 | 5.442 | 5.545 | 1,447,426 | -0.10(-1.75%) |