Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	27.44	27.77	27.32	27.77	433,260	+0.26(+0.95%)
Jul 24, 2025	27.33	28.06	27.07	27.51	699,688	+0.29(+1.07%)
Jul 23, 2025	27.23	27.35	26.88	27.22	482,132	-0.06(-0.22%)
Jul 22, 2025	26.97	27.39	26.97	27.28	319,205	+0.33(+1.22%)
Jul 21, 2025	26.96	27.10	26.76	26.95	263,417	+0.16(+0.60%)
Jul 18, 2025	27.24	27.25	26.42	26.79	491,906	-0.30(-1.11%)
Jul 17, 2025	27.10	27.35	26.90	27.09	365,404	-0.13(-0.48%)
Jul 16, 2025	26.99	27.31	26.97	27.22	418,172	+0.22(+0.81%)
Jul 15, 2025	27.89	27.94	26.99	27.00	443,183	-0.92(-3.30%)
Jul 14, 2025	27.29	27.93	27.29	27.92	348,618	+0.52(+1.90%)
Jul 11, 2025	27.07	27.51	26.96	27.40	301,151	+0.16(+0.59%)
Jul 10, 2025	27.15	27.54	27.03	27.24	393,006	-0.03(-0.11%)
Jul 09, 2025	27.40	27.57	27.16	27.27	508,766	-0.10(-0.37%)
Jul 08, 2025	27.65	27.70	26.86	27.37	683,786	-0.22(-0.80%)
Jul 07, 2025	27.88	28.23	27.56	27.59	489,753	-0.36(-1.29%)
Jul 03, 2025	27.83	28.00	27.81	27.95	169,200	+0.00(+0.00%)
Jul 02, 2025	27.88	28.06	27.70	27.95	373,209	-0.06(-0.21%)
Jul 01, 2025	27.65	28.30	27.50	28.01	351,858	+0.37(+1.34%)
Jun 30, 2025	27.50	27.64	27.12	27.64	559,953	+0.01(+0.04%)
Jun 27, 2025	27.91	28.06	27.51	27.63	715,370	-0.35(-1.25%)
Jun 26, 2025	27.70	27.99	27.55	27.98	397,994	+0.19(+0.68%)
Jun 25, 2025	28.38	28.38	27.71	27.79	359,726	-0.59(-2.08%)
Jun 24, 2025	28.76	28.86	28.33	28.38	436,689	-0.40(-1.40%)
Jun 23, 2025	28.13	28.81	28.12	28.78	367,876	+0.60(+2.13%)
Jun 20, 2025	28.52	28.88	28.14	28.18	639,332	-0.20(-0.69%)
Jun 18, 2025	28.35	28.59	28.17	28.38	346,559	+0.05(+0.17%)
Jun 17, 2025	28.06	28.40	27.85	28.33	373,763	+0.18(+0.63%)
Jun 16, 2025	28.66	28.66	28.03	28.15	357,028	-0.33(-1.17%)
Jun 13, 2025	28.64	28.81	28.31	28.49	276,073	-0.38(-1.33%)
Jun 12, 2025	28.82	28.95	28.52	28.87	319,188	+0.04(+0.14%)
Jun 11, 2025	29.14	29.15	28.79	28.83	262,374	-0.15(-0.51%)
Jun 10, 2025	29.12	29.23	28.87	28.98	286,394	-0.03(-0.10%)
Jun 09, 2025	28.67	29.13	28.44	29.01	271,139	+0.45(+1.58%)
Jun 06, 2025	28.51	28.65	28.38	28.56	141,111	+0.21(+0.73%)
Jun 05, 2025	28.27	28.49	28.03	28.35	318,979	+0.07(+0.24%)
Jun 04, 2025	28.38	28.51	28.19	28.28	236,557	-0.19(-0.66%)
Jun 03, 2025	28.48	28.77	28.33	28.47	358,656	-0.13(-0.45%)
Jun 02, 2025	28.56	28.89	28.41	28.60	399,416	-0.18(-0.62%)
May 30, 2025	28.66	28.90	28.52	28.77	280,474	+0.11(+0.38%)
May 29, 2025	28.46	28.78	28.34	28.67	166,269	+0.15(+0.52%)
May 28, 2025	28.69	28.69	28.24	28.52	296,610	-0.14(-0.48%)
May 27, 2025	28.40	28.79	28.18	28.66	311,707	+0.57(+2.03%)
May 23, 2025	27.91	28.16	27.71	28.09	284,529	+0.20(+0.71%)
May 22, 2025	27.96	27.99	27.64	27.89	303,612	-0.17(-0.60%)
May 21, 2025	28.31	28.46	27.91	28.06	336,999	-0.48(-1.69%)
May 20, 2025	28.58	28.79	28.46	28.54	479,560	-0.15(-0.51%)
May 19, 2025	28.39	28.71	28.36	28.68	266,725	+0.15(+0.52%)
May 16, 2025	28.08	28.60	27.94	28.54	481,386	+0.50(+1.79%)
May 15, 2025	27.73	28.07	27.62	28.04	292,032	+0.58(+2.11%)
May 14, 2025	27.58	27.72	27.26	27.46	254,736	-0.25(-0.89%)
May 13, 2025	28.09	28.09	27.44	27.70	306,475	-0.35(-1.26%)
May 12, 2025	28.22	28.35	27.88	28.06	369,527	-0.07(-0.24%)
May 09, 2025	27.73	28.19	27.72	28.12	280,380	+0.30(+1.06%)
May 08, 2025	27.83	27.98	27.52	27.83	327,372	+0.04(+0.14%)
May 07, 2025	27.74	27.97	27.56	27.79	471,135	+0.07(+0.25%)
May 06, 2025	27.49	27.76	27.23	27.72	250,512	+0.11(+0.39%)
May 05, 2025	27.66	27.79	27.30	27.61	472,008	-0.01(-0.04%)
May 02, 2025	27.68	27.85	27.47	27.62	271,664	-0.06(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.