Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	37.18	37.20	36.78	36.93	48,697	-0.51(-1.36%)
Jul 03, 2025	37.20	37.47	37.20	37.44	69,240	+0.19(+0.51%)
Jul 02, 2025	37.03	37.31	37.01	37.25	19,206	+0.12(+0.32%)
Jul 01, 2025	37.37	37.37	37.13	37.13	147,699	-0.05(-0.13%)
Jun 30, 2025	36.92	37.22	36.87	37.18	94,343	+0.18(+0.49%)
Jun 27, 2025	36.98	37.10	36.81	37.00	56,934	+0.10(+0.27%)
Jun 26, 2025	36.70	36.90	36.60	36.90	53,706	+0.67(+1.85%)
Jun 25, 2025	36.34	36.34	36.13	36.23	42,920	-0.14(-0.38%)
Jun 24, 2025	36.09	36.38	36.07	36.37	45,280	+0.52(+1.45%)
Jun 23, 2025	35.36	35.94	35.36	35.85	22,254	+0.22(+0.62%)
Jun 20, 2025	35.90	35.94	35.63	35.63	95,969	-0.24(-0.66%)
Jun 18, 2025	35.93	36.06	35.78	35.87	30,324	+0.17(+0.47%)
Jun 17, 2025	36.04	36.05	35.69	35.70	95,939	-0.35(-0.96%)
Jun 16, 2025	36.24	36.32	36.03	36.04	91,911	+0.28(+0.77%)
Jun 13, 2025	35.92	36.01	35.76	35.77	26,009	-0.47(-1.31%)
Jun 12, 2025	36.09	36.33	36.09	36.24	43,509	+0.29(+0.80%)
Jun 11, 2025	36.10	36.15	35.95	35.96	33,805	+0.11(+0.30%)
Jun 10, 2025	36.34	36.34	35.75	35.85	78,558	+0.05(+0.14%)
Jun 09, 2025	35.62	35.95	35.62	35.80	20,146	+0.06(+0.17%)
Jun 06, 2025	35.70	35.84	35.66	35.74	43,795	+0.00(+0.00%)
Jun 05, 2025	35.85	35.89	35.70	35.74	21,992	+0.01(+0.03%)
Jun 04, 2025	35.68	35.87	35.64	35.73	36,401	+0.19(+0.53%)
Jun 03, 2025	35.31	35.57	35.27	35.54	32,542	-0.14(-0.39%)
Jun 02, 2025	35.50	35.68	35.36	35.68	276,114	+0.44(+1.26%)
May 30, 2025	35.02	35.24	34.96	35.24	204,989	+0.18(+0.52%)
May 29, 2025	35.15	35.15	34.88	35.05	33,709	+0.11(+0.32%)
May 28, 2025	35.04	35.04	34.83	34.94	34,056	-0.24(-0.67%)
May 27, 2025	35.02	35.24	34.94	35.18	40,035	+0.58(+1.67%)
May 23, 2025	34.36	34.68	34.34	34.60	30,229	+0.30(+0.88%)
May 22, 2025	34.23	34.38	34.12	34.30	23,789	-0.06(-0.18%)
May 21, 2025	34.39	34.67	34.26	34.36	30,324	-0.10(-0.29%)
May 20, 2025	34.27	34.48	34.22	34.46	52,740	+0.10(+0.29%)
May 19, 2025	34.19	34.39	34.01	34.36	24,155	+0.19(+0.55%)
May 16, 2025	34.16	34.24	33.99	34.17	49,289	+0.08(+0.24%)
May 15, 2025	33.93	34.16	33.89	34.09	51,534	+0.29(+0.87%)
May 14, 2025	34.08	34.13	33.79	33.80	55,076	-0.12(-0.35%)
May 13, 2025	33.76	34.05	33.76	33.91	66,185	+0.05(+0.15%)
May 12, 2025	33.93	33.97	33.69	33.86	212,901	+0.02(+0.06%)
May 09, 2025	33.81	33.98	33.73	33.84	23,065	+0.28(+0.82%)
May 08, 2025	33.73	33.76	33.51	33.57	39,191	-0.10(-0.29%)
May 07, 2025	33.64	33.76	33.44	33.67	21,394	-0.15(-0.44%)
May 06, 2025	33.62	33.82	33.52	33.81	40,523	+0.26(+0.77%)
May 05, 2025	33.51	33.74	33.44	33.56	29,894	+0.18(+0.53%)
May 02, 2025	33.68	33.68	33.36	33.38	24,111	+0.36(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.