Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 87.45 | 87.84 | 87.45 | 87.74 | 10,553 | +0.19(+0.22%) |
Jun 30, 2025 | 87.04 | 87.55 | 86.91 | 87.55 | 10,657 | +0.16(+0.18%) |
Jun 27, 2025 | 87.59 | 87.59 | 87.13 | 87.39 | 13,093 | -0.45(-0.51%) |
Jun 26, 2025 | 87.68 | 88.05 | 87.51 | 87.84 | 10,977 | +0.02(+0.02%) |
Jun 25, 2025 | 88.21 | 88.21 | 87.69 | 87.82 | 13,940 | -0.01(-0.01%) |
Jun 24, 2025 | 86.80 | 87.85 | 86.78 | 87.83 | 24,401 | +2.15(+2.51%) |
Jun 23, 2025 | 85.16 | 85.75 | 84.99 | 85.68 | 19,061 | +1.12(+1.33%) |
Jun 20, 2025 | 85.16 | 85.16 | 84.50 | 84.56 | 11,456 | -0.78(-0.91%) |
Jun 18, 2025 | 85.79 | 85.79 | 85.27 | 85.34 | 13,822 | -0.76(-0.88%) |
Jun 17, 2025 | 86.56 | 86.68 | 86.10 | 86.10 | 14,267 | -0.77(-0.89%) |
Jun 16, 2025 | 86.57 | 87.33 | 86.57 | 86.87 | 9,578 | +1.01(+1.17%) |
Jun 13, 2025 | 85.95 | 86.22 | 85.66 | 85.86 | 16,522 | -1.44(-1.65%) |
Jun 12, 2025 | 87.22 | 87.43 | 87.20 | 87.31 | 13,347 | +0.08(+0.09%) |
Jun 11, 2025 | 87.47 | 87.49 | 87.19 | 87.23 | 11,692 | +0.32(+0.36%) |
Jun 10, 2025 | 86.97 | 86.98 | 86.37 | 86.91 | 14,298 | +0.12(+0.13%) |
Jun 09, 2025 | 86.39 | 86.92 | 86.39 | 86.79 | 20,052 | +1.02(+1.19%) |
Jun 06, 2025 | 85.42 | 85.77 | 85.22 | 85.77 | 9,248 | -0.03(-0.03%) |
Jun 05, 2025 | 86.20 | 86.28 | 85.61 | 85.80 | 10,688 | +0.27(+0.31%) |
Jun 04, 2025 | 84.82 | 85.62 | 84.82 | 85.54 | 28,202 | +1.56(+1.86%) |
Jun 03, 2025 | 84.07 | 84.21 | 83.83 | 83.97 | 13,681 | +0.69(+0.83%) |
Jun 02, 2025 | 82.84 | 83.35 | 82.77 | 83.28 | 10,604 | +0.58(+0.71%) |
May 30, 2025 | 83.11 | 83.11 | 82.23 | 82.70 | 24,552 | -1.41(-1.68%) |
May 29, 2025 | 84.56 | 84.56 | 84.00 | 84.11 | 13,110 | +0.95(+1.14%) |
May 28, 2025 | 83.52 | 83.52 | 83.14 | 83.16 | 14,334 | -0.85(-1.01%) |
May 27, 2025 | 84.00 | 84.17 | 83.66 | 84.01 | 14,759 | -0.98(-1.15%) |
May 23, 2025 | 84.62 | 85.03 | 84.62 | 84.99 | 5,482 | +0.02(+0.02%) |
May 22, 2025 | 85.12 | 85.18 | 84.88 | 84.97 | 15,419 | -0.47(-0.56%) |
May 21, 2025 | 86.06 | 86.08 | 85.25 | 85.45 | 11,307 | -0.20(-0.23%) |
May 20, 2025 | 85.34 | 85.66 | 85.34 | 85.65 | 8,473 | +0.70(+0.83%) |
May 19, 2025 | 84.33 | 84.94 | 84.20 | 84.94 | 6,864 | +0.45(+0.54%) |
May 16, 2025 | 84.73 | 84.73 | 84.37 | 84.49 | 22,417 | -0.01(-0.01%) |
May 15, 2025 | 84.83 | 84.83 | 84.50 | 84.50 | 16,259 | -1.67(-1.94%) |
May 14, 2025 | 86.29 | 86.35 | 85.98 | 86.17 | 20,265 | +1.06(+1.24%) |
May 13, 2025 | 84.18 | 85.52 | 84.18 | 85.11 | 60,290 | -0.47(-0.55%) |
May 12, 2025 | 85.46 | 85.67 | 85.09 | 85.59 | 40,533 | +2.69(+3.24%) |
May 09, 2025 | 83.49 | 83.51 | 82.86 | 82.90 | 14,191 | -0.28(-0.33%) |
May 08, 2025 | 83.13 | 83.49 | 82.73 | 83.17 | 26,645 | +0.98(+1.19%) |
May 07, 2025 | 82.79 | 82.79 | 82.20 | 82.20 | 15,274 | -1.82(-2.16%) |
May 06, 2025 | 83.83 | 84.37 | 83.83 | 84.01 | 7,609 | +0.73(+0.88%) |
May 05, 2025 | 83.17 | 83.60 | 83.17 | 83.28 | 10,918 | +0.07(+0.08%) |
May 02, 2025 | 83.23 | 83.35 | 82.74 | 83.21 | 50,114 | +2.63(+3.26%) |