Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				29.41	0	-0.16(-0.54%)
Jun 18, 2025	29.47	29.69	29.43	29.57	17,918	+0.27(+0.92%)
Jun 17, 2025	29.35	29.67	29.19	29.30	51,386	-0.13(-0.44%)
Jun 16, 2025	29.87	29.87	29.38	29.43	188,627	+0.01(+0.03%)
Jun 13, 2025	29.21	29.70	29.08	29.42	41,659	-0.03(-0.10%)
Jun 12, 2025	29.33	29.70	29.29	29.45	39,981	-0.04(-0.14%)
Jun 11, 2025	29.37	29.57	29.20	29.49	45,922	+0.38(+1.31%)
Jun 10, 2025	29.30	29.45	29.06	29.11	40,421	-0.34(-1.15%)
Jun 09, 2025	29.60	29.78	29.26	29.45	83,747	-0.40(-1.34%)
Jun 06, 2025	29.66	29.85	29.43	29.85	22,524	+0.06(+0.20%)
Jun 05, 2025	29.69	29.94	29.63	29.79	27,883	+0.10(+0.34%)
Jun 04, 2025	29.70	29.88	29.60	29.69	52,760	+0.14(+0.47%)
Jun 03, 2025	29.06	29.61	28.88	29.55	94,930	+0.60(+2.07%)
Jun 02, 2025	28.77	29.16	28.75	28.95	190,905	+0.02(+0.07%)
May 30, 2025	29.31	29.42	28.81	28.93	69,782	-0.45(-1.53%)
May 29, 2025	29.60	29.66	29.25	29.38	49,661	+0.01(+0.03%)
May 28, 2025	29.29	29.58	29.23	29.37	30,965	+0.07(+0.24%)
May 27, 2025	29.34	29.41	29.15	29.30	28,027	+0.08(+0.27%)
May 23, 2025	28.77	29.36	28.75	29.22	67,013	+0.31(+1.07%)
May 22, 2025	28.94	29.15	28.81	28.91	85,906	-0.11(-0.38%)
May 21, 2025	29.32	29.54	29.00	29.02	329,836	-0.27(-0.92%)
May 20, 2025	29.15	29.42	29.10	29.29	71,179	+0.19(+0.65%)
May 19, 2025	28.73	29.22	28.73	29.10	67,116	-0.04(-0.14%)
May 16, 2025	28.91	29.25	28.66	29.14	70,336	+0.10(+0.34%)
May 15, 2025	29.44	29.44	28.91	29.04	62,737	-0.26(-0.89%)
May 14, 2025	29.49	29.63	29.21	29.30	342,683	+0.02(+0.07%)
May 13, 2025	28.71	29.55	28.71	29.28	260,469	+0.65(+2.27%)
May 12, 2025	28.92	28.92	28.40	28.63	95,321	+0.14(+0.49%)
May 09, 2025	28.69	28.77	28.44	28.49	143,559	+0.12(+0.42%)
May 08, 2025	28.04	28.43	27.86	28.37	193,080	+0.57(+2.05%)
May 07, 2025	27.56	27.89	27.52	27.80	104,834	+0.12(+0.43%)
May 06, 2025	27.53	27.71	27.39	27.68	185,074	+0.18(+0.65%)
May 05, 2025	27.66	27.82	27.40	27.50	187,230	-0.09(-0.33%)
May 02, 2025	27.86	27.86	27.30	27.59	35,287	+0.39(+1.43%)
May 01, 2025	27.14	27.57	27.07	27.20	52,719	-0.05(-0.18%)
Apr 30, 2025	27.48	27.56	27.06	27.25	103,118	-0.41(-1.48%)
Apr 29, 2025	27.63	27.77	27.50	27.66	63,233	+0.16(+0.58%)
Apr 28, 2025	27.65	27.65	27.29	27.50	52,840	+0.09(+0.33%)
Apr 25, 2025	27.50	27.59	27.34	27.41	34,699	+0.19(+0.70%)
Apr 24, 2025	27.08	27.50	27.03	27.22	83,856	+0.49(+1.83%)
Apr 23, 2025	27.09	27.43	26.64	26.73	66,491	-0.26(-0.96%)
Apr 22, 2025	26.87	27.35	26.83	26.99	81,309	+0.39(+1.47%)
Apr 21, 2025	26.93	26.93	26.50	26.60	46,366	-0.10(-0.37%)
Apr 17, 2025	26.50	27.11	26.50	26.70	48,490	+0.24(+0.91%)
Apr 16, 2025	25.85	26.64	25.85	26.46	142,198	+0.59(+2.28%)
Apr 15, 2025	26.16	26.16	25.77	25.87	51,462	-0.08(-0.31%)
Apr 14, 2025	26.02	26.44	25.82	25.95	39,311	+0.33(+1.29%)
Apr 11, 2025	24.99	25.96	24.90	25.62	258,933	+0.73(+2.93%)
Apr 10, 2025	26.18	26.18	24.60	24.89	536,554	-1.26(-4.82%)
Apr 09, 2025	24.59	26.34	24.35	26.15	88,911	+1.59(+6.47%)
Apr 08, 2025	26.42	26.42	24.56	24.56	190,851	-1.07(-4.17%)
Apr 07, 2025	25.91	26.84	24.23	25.63	161,384	-0.74(-2.81%)
Apr 04, 2025	27.50	27.50	25.36	26.37	335,025	-1.67(-5.96%)
Apr 03, 2025	27.90	28.23	27.89	28.04	156,718	-0.25(-0.88%)
Apr 02, 2025	27.94	28.43	27.93	28.29	158,175	+0.24(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.