Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	35.79	35.82	35.78	35.78	15,099	-0.06(-0.17%)
Feb 17, 2026	35.85	35.85	35.82	35.84	8,199	+0.02(+0.04%)
Feb 13, 2026	35.82	35.83	35.76	35.83	13,051	+0.08(+0.21%)
Feb 12, 2026	35.69	35.75	35.64	35.75	4,756	+0.18(+0.49%)
Feb 11, 2026	35.59	35.62	35.57	35.57	7,748	-0.06(-0.16%)
Feb 10, 2026	35.64	35.66	35.62	35.63	13,404	+0.10(+0.27%)
Feb 09, 2026	35.52	35.54	35.50	35.53	5,743	+0.02(+0.07%)
Feb 06, 2026	35.52	35.52	35.50	35.51	5,623	-0.02(-0.04%)
Feb 05, 2026	35.45	35.53	35.43	35.53	13,986	+0.15(+0.42%)
Feb 04, 2026	35.41	35.41	35.37	35.38	14,677	-0.03(-0.09%)
Feb 03, 2026	35.37	35.48	35.35	35.41	22,924	+0.03(+0.08%)
Feb 02, 2026	35.53	35.53	35.38	35.38	15,637	-0.08(-0.23%)
Jan 30, 2026	35.43	35.48	35.43	35.46	40,509	+0.02(+0.06%)
Jan 29, 2026	35.39	35.54	35.39	35.44	4,447	+0.03(+0.08%)
Jan 28, 2026	35.41	35.43	35.39	35.41	5,794	-0.04(-0.11%)
Jan 27, 2026	35.45	35.49	35.44	35.45	43,678	-0.01(-0.04%)
Jan 26, 2026	35.56	35.56	35.45	35.46	12,617	+0.05(+0.14%)
Jan 23, 2026	35.38	35.42	35.36	35.42	12,209	+0.05(+0.14%)
Jan 22, 2026	35.32	35.39	35.28	35.37	29,521	+0.02(+0.05%)
Jan 21, 2026	35.31	35.36	35.29	35.35	8,718	+0.08(+0.24%)
Jan 20, 2026	35.26	35.31	35.26	35.27	7,117	-0.11(-0.32%)
Jan 16, 2026	35.48	35.48	35.37	35.38	12,887	-0.07(-0.20%)
Jan 15, 2026	35.52	35.52	35.45	35.45	19,381	-0.04(-0.11%)
Jan 14, 2026	35.46	35.49	35.45	35.49	10,388	+0.07(+0.19%)
Jan 13, 2026	35.40	35.44	35.39	35.42	15,758	+0.02(+0.05%)
Jan 12, 2026	35.39	35.43	35.37	35.41	4,087	-0.01(-0.01%)
Jan 09, 2026	35.35	35.44	35.35	35.41	11,724	+0.09(+0.25%)
Jan 08, 2026	35.33	35.36	35.32	35.32	15,549	-0.07(-0.21%)
Jan 07, 2026	35.45	35.45	35.38	35.40	23,609	+0.04(+0.11%)
Jan 06, 2026	35.37	35.37	35.29	35.36	8,675	-0.00(-0.01%)
Jan 05, 2026	35.32	35.37	35.32	35.36	9,934	+0.06(+0.18%)
Jan 02, 2026	35.38	35.38	35.25	35.30	9,084	-0.03(-0.08%)
Dec 31, 2025	35.40	35.40	35.31	35.32	5,687	-0.07(-0.19%)
Dec 30, 2025	35.39	35.41	35.37	35.39	11,545	-0.02(-0.07%)
Dec 29, 2025	35.40	35.42	35.39	35.41	4,041	+0.03(+0.09%)
Dec 26, 2025	35.40	35.40	35.35	35.38	15,422	+0.00(+0.01%)
Dec 24, 2025	35.35	35.38	35.32	35.38	6,260	+0.09(+0.25%)
Dec 23, 2025	35.28	35.29	35.21	35.29	14,692	+0.00(+0.00%)
Dec 22, 2025	35.29	35.30	35.26	35.29	20,571	+0.01(+0.02%)
Dec 19, 2025	35.45	35.45	35.28	35.28	15,335	-0.06(-0.17%)
Dec 18, 2025	35.35	35.37	35.34	35.34	13,296	+0.08(+0.23%)
Dec 17, 2025	35.38	35.38	35.25	35.27	52,890	-0.00(-0.01%)
Dec 16, 2025	35.18	35.27	35.18	35.27	18,656	+0.06(+0.17%)
Dec 15, 2025	35.25	35.28	35.19	35.21	15,925	+0.02(+0.06%)
Dec 12, 2025	35.20	35.20	35.16	35.19	6,086	-0.11(-0.31%)
Dec 11, 2025	35.35	35.36	35.30	35.30	140,347	+0.02(+0.06%)
Dec 10, 2025	35.17	35.29	35.17	35.28	25,264	+0.10(+0.28%)
Dec 09, 2025	35.25	35.26	35.17	35.18	6,991	-0.01(-0.03%)
Dec 08, 2025	35.25	35.25	35.14	35.19	10,213	-0.09(-0.27%)
Dec 05, 2025	35.29	35.30	35.28	35.29	11,997	-0.01(-0.02%)
Dec 04, 2025	35.30	35.32	35.29	35.29	9,439	-0.07(-0.20%)
Dec 03, 2025	35.49	35.49	35.32	35.36	14,835	+0.05(+0.15%)
Dec 02, 2025	35.37	35.37	35.26	35.31	5,172	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.