Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.03 | 32.04 | 31.99 | 32.04 | 772 | -0.38(-1.16%) |
Sep 30, 2024 | 32.30 | 32.41 | 32.30 | 32.41 | 2,029 | +0.12(+0.36%) |
Sep 27, 2024 | 32.44 | 32.45 | 32.30 | 32.30 | 1,684 | -0.07(-0.21%) |
Sep 26, 2024 | 32.30 | 32.40 | 32.25 | 32.37 | 1,113 | +0.48(+1.51%) |
Sep 25, 2024 | 32.05 | 32.05 | 31.88 | 31.88 | 2,009 | -0.63(-1.95%) |
Sep 24, 2024 | 32.41 | 32.54 | 32.41 | 32.52 | 3,306 | -0.08(-0.25%) |
Sep 23, 2024 | 32.59 | 32.70 | 32.59 | 32.60 | 622 | -0.37(-1.13%) |
Sep 20, 2024 | 33.02 | 33.02 | 32.94 | 32.97 | 1,645 | -0.45(-1.35%) |
Sep 19, 2024 | 33.69 | 33.69 | 33.42 | 33.42 | 1,341 | +0.41(+1.26%) |
Sep 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4 | -0.04(-0.12%) |
Sep 17, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 25 | -0.09(-0.28%) |
Sep 16, 2024 | 33.15 | 33.15 | 33.14 | 33.14 | 126 | +0.08(+0.25%) |
Sep 13, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 179 | +0.45(+1.37%) |
Sep 12, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 3 | +0.08(+0.23%) |
Sep 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.38(+1.17%) |
Sep 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 34 | -0.06(-0.19%) |
Sep 09, 2024 | 32.24 | 32.24 | 32.11 | 32.22 | 408 | +0.41(+1.30%) |
Sep 06, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.34(-1.05%) |
Sep 05, 2024 | 32.07 | 32.20 | 32.07 | 32.14 | 1,084 | -0.17(-0.54%) |
Sep 04, 2024 | 32.20 | 32.39 | 32.20 | 32.32 | 2,104 | +0.04(+0.13%) |
Sep 03, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 107 | -1.01(-3.02%) |
Aug 30, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 138 | -0.01(-0.02%) |
Aug 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 19 | -0.11(-0.32%) |
Aug 28, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 93 | -0.07(-0.20%) |
Aug 27, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 142 | +0.08(+0.23%) |
Aug 26, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 88 | -0.14(-0.43%) |
Aug 23, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 100 | +0.32(+0.96%) |
Aug 22, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 138 | -0.45(-1.34%) |
Aug 21, 2024 | 33.49 | 33.65 | 33.49 | 33.65 | 320 | +0.27(+0.80%) |
Aug 20, 2024 | 33.51 | 33.51 | 33.39 | 33.39 | 4,976 | -0.07(-0.20%) |
Aug 19, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 32 | +0.50(+1.53%) |
Aug 16, 2024 | 32.99 | 32.99 | 32.95 | 32.95 | 534 | +0.07(+0.20%) |
Aug 15, 2024 | 32.71 | 32.88 | 32.71 | 32.88 | 381 | +0.41(+1.27%) |
Aug 14, 2024 | 32.64 | 32.64 | 32.47 | 32.47 | 218 | -0.16(-0.48%) |
Aug 13, 2024 | 32.37 | 32.63 | 32.37 | 32.63 | 4,921 | +0.55(+1.70%) |
Aug 12, 2024 | 32.29 | 32.29 | 32.08 | 32.08 | 268 | -0.26(-0.81%) |
Aug 09, 2024 | 32.46 | 32.46 | 32.34 | 32.34 | 102 | +0.12(+0.38%) |
Aug 08, 2024 | 31.76 | 32.22 | 31.76 | 32.22 | 2,251 | +0.90(+2.87%) |
Aug 07, 2024 | 32.22 | 32.22 | 31.32 | 31.32 | 4,625 | -0.74(-2.30%) |
Aug 06, 2024 | 32.32 | 32.32 | 32.06 | 32.06 | 956 | +0.16(+0.51%) |
Aug 05, 2024 | 31.49 | 31.99 | 31.36 | 31.90 | 25,409 | -0.88(-2.70%) |
Aug 02, 2024 | 33.17 | 33.17 | 32.50 | 32.78 | 5,096 | -0.77(-2.28%) |