Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	41.47	41.60	41.14	41.25	68,827	-0.62(-1.48%)
Nov 26, 2024	42.03	42.03	41.76	41.87	82,260	-0.53(-1.25%)
Nov 25, 2024	42.33	42.52	42.27	42.40	57,409	+0.12(+0.28%)
Nov 22, 2024	42.02	42.29	42.02	42.28	7,154	+0.40(+0.96%)
Nov 21, 2024	41.92	42.03	41.70	41.88	15,337	-0.13(-0.31%)
Nov 20, 2024	42.07	42.07	41.74	42.01	11,333	-0.17(-0.40%)
Nov 19, 2024	41.85	42.21	41.81	42.18	11,766	+0.00(+0.00%)
Nov 18, 2024	42.01	42.33	42.01	42.18	52,676	+0.33(+0.79%)
Nov 15, 2024	42.13	42.13	41.70	41.85	42,294	-0.72(-1.69%)
Nov 14, 2024	42.54	42.63	42.41	42.57	35,791	+0.24(+0.57%)
Nov 13, 2024	42.16	42.41	42.15	42.33	17,632	-0.18(-0.42%)
Nov 12, 2024	42.82	42.88	42.39	42.51	18,200	-0.45(-1.05%)
Nov 11, 2024	42.85	43.08	42.85	42.96	22,574	+0.42(+0.99%)
Nov 08, 2024	42.58	42.63	42.43	42.54	78,551	-0.40(-0.93%)
Nov 07, 2024	42.87	43.02	42.79	42.94	31,375	-0.13(-0.30%)
Nov 06, 2024	42.94	43.11	42.47	43.07	45,357	+1.08(+2.57%)
Nov 05, 2024	41.54	42.11	41.54	41.99	40,034	+0.46(+1.11%)
Nov 04, 2024	41.50	41.83	41.50	41.53	29,746	-0.09(-0.22%)
Nov 01, 2024	41.42	41.83	41.42	41.62	53,610	+0.17(+0.42%)
Oct 31, 2024	41.58	41.64	41.22	41.45	179,852	-0.63(-1.51%)
Oct 30, 2024	42.16	42.27	42.00	42.08	82,648	+0.03(+0.07%)
Oct 29, 2024	42.00	42.09	41.88	42.05	110,599	+0.47(+1.13%)
Oct 28, 2024	41.31	41.67	41.31	41.58	29,503	+0.55(+1.34%)
Oct 25, 2024	41.15	41.19	40.94	41.03	29,969	+0.07(+0.17%)
Oct 24, 2024	40.95	40.99	40.75	40.96	47,407	+0.16(+0.39%)
Oct 23, 2024	40.84	40.93	40.65	40.80	45,893	-0.43(-1.04%)
Oct 22, 2024	41.15	41.23	41.06	41.23	89,914	-0.44(-1.06%)
Oct 21, 2024	41.74	41.74	41.45	41.67	61,018	-0.25(-0.60%)
Oct 18, 2024	41.94	41.98	41.85	41.92	11,554	+0.01(+0.02%)
Oct 17, 2024	42.10	42.10	41.77	41.91	49,708	-0.06(-0.14%)
Oct 16, 2024	41.78	42.06	41.73	41.97	64,583	+0.28(+0.67%)
Oct 15, 2024	42.23	42.23	41.60	41.69	32,416	-0.89(-2.09%)
Oct 14, 2024	42.51	42.66	42.50	42.58	7,850	+0.22(+0.52%)
Oct 11, 2024	42.06	42.41	42.06	42.36	57,819	+0.27(+0.64%)
Oct 10, 2024	41.91	42.14	41.80	42.09	23,052	-0.23(-0.54%)
Oct 09, 2024	41.99	42.34	41.99	42.32	46,812	+0.11(+0.26%)
Oct 08, 2024	42.12	42.33	42.11	42.21	56,985	+0.11(+0.26%)
Oct 07, 2024	42.14	42.17	41.93	42.10	26,456	-0.62(-1.45%)
Oct 04, 2024	42.45	42.72	42.38	42.72	23,320	+1.10(+2.65%)
Oct 03, 2024	41.37	41.64	41.37	41.62	5,431	-0.04(-0.10%)
Oct 02, 2024	41.30	41.74	41.23	41.66	137,276	+0.60(+1.46%)
Oct 01, 2024	41.60	41.60	40.82	41.06	55,159	+0.01(+0.02%)
Sep 30, 2024	41.00	41.14	40.88	41.05	117,472	+0.68(+1.68%)
Sep 27, 2024	40.90	41.08	40.23	40.37	62,314	-1.88(-4.45%)
Sep 26, 2024	42.08	42.35	41.95	42.25	27,002	+1.23(+3.00%)
Sep 25, 2024	41.10	41.10	40.88	41.02	27,434	+0.39(+0.96%)
Sep 24, 2024	40.87	40.98	40.60	40.63	20,334	-0.48(-1.16%)
Sep 23, 2024	41.07	41.28	40.97	41.11	79,751	+0.13(+0.31%)
Sep 20, 2024	41.07	41.09	40.85	40.98	20,268	+0.45(+1.11%)
Sep 19, 2024	40.65	40.73	40.37	40.53	101,163	+1.16(+2.95%)
Sep 18, 2024	39.36	39.46	39.07	39.37	413,403	-0.17(-0.43%)
Sep 17, 2024	39.40	39.61	39.29	39.54	43,795	+0.01(+0.03%)
Sep 16, 2024	39.25	39.56	39.20	39.53	99,098	+0.32(+0.82%)
Sep 13, 2024	39.06	39.30	39.06	39.21	54,451	-0.48(-1.21%)
Sep 12, 2024	39.36	39.82	39.19	39.69	101,052	+0.31(+0.79%)
Sep 11, 2024	39.07	39.48	38.32	39.38	138,490	+0.18(+0.46%)
Sep 10, 2024	39.38	39.38	38.72	39.20	210,538	-0.25(-0.63%)
Sep 09, 2024	39.43	39.66	39.35	39.45	66,367	+0.89(+2.31%)
Sep 06, 2024	39.71	39.77	38.42	38.56	63,517	-1.81(-4.48%)
Sep 05, 2024	40.14	40.43	39.99	40.37	161,033	+0.20(+0.50%)
Sep 04, 2024	40.30	40.48	40.06	40.17	57,480	-0.97(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.