Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 21.91 | 21.91 | 21.65 | 21.74 | 3,582 | +0.01(+0.07%) |
Jul 15, 2024 | 21.72 | 21.73 | 21.72 | 21.73 | 879 | +0.08(+0.35%) |
Jul 12, 2024 | 21.74 | 21.85 | 21.65 | 21.65 | 1,500 | +0.05(+0.24%) |
Jul 11, 2024 | 21.93 | 21.93 | 21.53 | 21.60 | 2,963 | -0.35(-1.59%) |
Jul 10, 2024 | 21.80 | 21.95 | 21.80 | 21.95 | 384 | +0.14(+0.63%) |
Jul 09, 2024 | 21.94 | 21.95 | 21.81 | 21.81 | 1,045 | +0.01(+0.07%) |
Jul 08, 2024 | 21.76 | 21.80 | 21.76 | 21.80 | 1,704 | +0.07(+0.30%) |
Jul 05, 2024 | 21.64 | 21.73 | 21.64 | 21.73 | 1,295 | +0.19(+0.89%) |
Jul 03, 2024 | 21.45 | 21.54 | 21.45 | 21.54 | 361 | +0.17(+0.79%) |
Jul 02, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 45 | +0.10(+0.47%) |
Jul 01, 2024 | 21.21 | 21.27 | 21.20 | 21.27 | 2,323 | +0.11(+0.53%) |
Jun 28, 2024 | 21.45 | 21.45 | 21.16 | 21.16 | 972 | -0.14(-0.67%) |
Jun 27, 2024 | 21.29 | 21.31 | 21.29 | 21.30 | 1,233 | +0.10(+0.47%) |
Jun 26, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 1,739 | +0.15(+0.73%) |
Jun 25, 2024 | 20.99 | 21.05 | 20.99 | 21.05 | 472 | +0.06(+0.28%) |
Jun 24, 2024 | 21.02 | 21.07 | 20.99 | 20.99 | 2,534 | -0.19(-0.91%) |
Jun 21, 2024 | 21.21 | 21.26 | 21.15 | 21.18 | 3,045 | -0.29(-1.37%) |
Jun 20, 2024 | 21.52 | 21.57 | 21.48 | 21.48 | 1,115 | +0.03(+0.12%) |
Jun 18, 2024 | 21.42 | 21.45 | 21.38 | 21.45 | 3,629 | +0.13(+0.60%) |
Jun 17, 2024 | 21.18 | 21.41 | 21.15 | 21.32 | 3,734 | +0.11(+0.53%) |
Jun 14, 2024 | 21.23 | 21.23 | 21.15 | 21.21 | 1,457 | +0.18(+0.85%) |
Jun 13, 2024 | 21.08 | 21.08 | 20.95 | 21.03 | 4,459 | +0.07(+0.35%) |
Jun 12, 2024 | 20.91 | 21.00 | 20.91 | 20.96 | 1,033 | +0.37(+1.81%) |
Jun 11, 2024 | 20.53 | 20.58 | 20.53 | 20.58 | 1,693 | +0.22(+1.06%) |
Jun 10, 2024 | 20.36 | 20.37 | 20.34 | 20.37 | 595 | +0.13(+0.64%) |
Jun 07, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100 | -0.03(-0.13%) |
Jun 06, 2024 | 20.30 | 20.30 | 20.24 | 20.26 | 886 | -0.00(-0.01%) |
Jun 05, 2024 | 20.02 | 20.27 | 20.02 | 20.27 | 1,765 | +0.44(+2.20%) |
Jun 04, 2024 | 19.71 | 19.86 | 19.71 | 19.83 | 627 | +0.09(+0.47%) |
Jun 03, 2024 | 19.79 | 19.79 | 19.67 | 19.74 | 2,308 | +0.16(+0.82%) |
May 31, 2024 | 19.38 | 19.58 | 19.38 | 19.58 | 1,511 | -0.09(-0.47%) |
May 30, 2024 | 19.72 | 19.72 | 19.62 | 19.67 | 1,309 | -0.36(-1.78%) |
May 29, 2024 | 20.01 | 20.03 | 20.01 | 20.03 | 348 | +0.01(+0.07%) |
May 28, 2024 | 20.04 | 20.05 | 20.01 | 20.01 | 906 | +0.15(+0.78%) |
May 24, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | +0.17(+0.86%) |
May 23, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 3 | +0.04(+0.23%) |
May 22, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 173 | -0.09(-0.45%) |
May 21, 2024 | 19.65 | 19.73 | 19.65 | 19.73 | 1,730 | +0.06(+0.29%) |
May 20, 2024 | 19.70 | 19.70 | 19.68 | 19.68 | 144 | +0.15(+0.78%) |
May 17, 2024 | 19.54 | 19.54 | 19.52 | 19.52 | 299 | -0.06(-0.29%) |
May 16, 2024 | 19.70 | 19.70 | 19.58 | 19.58 | 2,224 | -0.12(-0.61%) |
May 15, 2024 | 19.48 | 19.70 | 19.48 | 19.70 | 1,383 | +0.36(+1.87%) |
May 14, 2024 | 19.33 | 19.34 | 19.33 | 19.34 | 224 | +0.13(+0.67%) |
May 13, 2024 | 19.19 | 19.21 | 19.19 | 19.21 | 577 | -0.01(-0.06%) |
May 10, 2024 | 19.35 | 19.35 | 19.22 | 19.22 | 1,678 | -0.03(-0.16%) |
May 09, 2024 | 19.26 | 19.26 | 19.25 | 19.25 | 407 | -0.01(-0.05%) |
May 08, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 124 | -0.06(-0.29%) |
May 07, 2024 | 19.39 | 19.39 | 19.32 | 19.32 | 896 | -0.04(-0.21%) |
May 06, 2024 | 19.24 | 19.36 | 19.24 | 19.36 | 1,027 | +0.36(+1.91%) |
May 03, 2024 | 18.97 | 19.02 | 18.94 | 18.99 | 807 | +0.33(+1.78%) |
May 02, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 12 | +0.26(+1.44%) |