Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	26.94	27.28	26.94	27.27	21,344	+0.41(+1.53%)
Dec 18, 2025	26.99	27.01	26.74	26.86	20,214	+0.37(+1.40%)
Dec 17, 2025	27.24	27.24	26.47	26.49	103,393	-0.69(-2.54%)
Dec 16, 2025	27.06	27.19	26.90	27.18	21,757	+0.12(+0.44%)
Dec 15, 2025	27.51	27.51	27.01	27.06	16,401	-0.26(-0.95%)
Dec 12, 2025	27.84	27.84	27.26	27.32	15,481	-0.57(-2.04%)
Dec 11, 2025	27.93	27.93	27.64	27.89	7,178	-0.20(-0.71%)
Dec 10, 2025	27.94	28.12	27.83	28.09	12,128	+0.14(+0.50%)
Dec 09, 2025	27.89	28.00	27.74	27.95	6,723	+0.10(+0.36%)
Dec 08, 2025	28.05	28.05	27.72	27.85	10,456	-0.03(-0.11%)
Dec 05, 2025	27.92	27.97	27.77	27.88	36,208	+0.09(+0.32%)
Dec 04, 2025	27.88	27.88	27.61	27.79	45,192	+0.11(+0.40%)
Dec 03, 2025	27.68	27.73	27.54	27.68	16,748	-0.03(-0.11%)
Dec 02, 2025	27.80	27.90	27.63	27.71	14,807	+0.08(+0.29%)
Dec 01, 2025	27.55	27.70	27.45	27.63	30,867	-0.13(-0.47%)
Nov 28, 2025	27.60	27.76	27.60	27.76	10,781	+0.17(+0.62%)
Nov 26, 2025	27.54	27.79	27.40	27.59	112,749	+0.18(+0.66%)
Nov 25, 2025	27.26	27.41	26.85	27.41	19,064	+0.18(+0.66%)
Nov 24, 2025	26.77	27.23	26.73	27.23	142,616	+0.74(+2.79%)
Nov 21, 2025	26.52	26.75	26.11	26.49	28,393	+0.04(+0.15%)
Nov 20, 2025	27.74	27.75	26.44	26.45	51,206	-0.54(-2.00%)
Nov 19, 2025	26.84	27.18	26.77	26.99	15,766	+0.30(+1.12%)
Nov 18, 2025	26.87	26.93	26.52	26.69	13,394	-0.28(-1.04%)
Nov 17, 2025	26.94	27.35	26.84	26.97	83,216	-0.23(-0.85%)
Nov 14, 2025	26.77	27.39	26.77	27.20	16,397	+0.09(+0.33%)
Nov 13, 2025	27.55	27.71	27.05	27.11	49,795	-0.73(-2.62%)
Nov 12, 2025	28.15	28.15	27.68	27.84	23,873	-0.06(-0.22%)
Nov 11, 2025	27.92	27.92	27.70	27.90	14,170	-0.13(-0.46%)
Nov 10, 2025	27.87	28.03	27.72	28.03	27,201	+0.70(+2.56%)
Nov 07, 2025	27.33	27.38	26.83	27.33	23,268	-0.09(-0.33%)
Nov 06, 2025	27.98	27.98	27.36	27.42	46,076	-0.49(-1.76%)
Nov 05, 2025	27.93	28.05	27.71	27.91	15,196	+0.09(+0.32%)
Nov 04, 2025	28.07	28.16	27.78	27.82	16,799	-0.55(-1.94%)
Nov 03, 2025	28.60	28.60	28.32	28.37	20,773	+0.09(+0.32%)
Oct 31, 2025	28.64	28.64	28.16	28.28	23,499	+0.19(+0.68%)
Oct 30, 2025	28.50	28.50	28.07	28.09	17,540	-0.50(-1.75%)
Oct 29, 2025	28.52	28.60	28.39	28.59	29,084	+0.32(+1.13%)
Oct 28, 2025	28.21	28.33	28.00	28.27	36,691	+0.28(+1.00%)
Oct 27, 2025	27.78	28.05	27.78	27.99	15,083	+0.49(+1.78%)
Oct 24, 2025	27.59	27.59	27.49	27.50	6,950	+0.24(+0.88%)
Oct 23, 2025	27.00	27.31	27.00	27.26	10,205	+0.27(+1.00%)
Oct 22, 2025	27.28	27.28	26.73	26.99	17,005	-0.22(-0.81%)
Oct 21, 2025	27.38	27.38	27.15	27.21	11,891	-0.06(-0.22%)
Oct 20, 2025	27.25	27.35	27.24	27.27	15,097	+0.27(+1.00%)
Oct 17, 2025	27.03	27.09	26.80	27.00	12,717	+0.00(+0.00%)
Oct 16, 2025	27.30	27.32	26.80	27.00	20,077	-0.07(-0.26%)
Oct 15, 2025	27.29	27.29	27.02	27.07	10,194	+0.20(+0.74%)
Oct 14, 2025	27.02	27.09	26.62	26.87	13,250	-0.34(-1.23%)
Oct 13, 2025	27.20	27.29	26.98	27.21	27,961	+0.64(+2.40%)
Oct 10, 2025	27.49	27.66	26.57	26.57	7,449	-0.97(-3.53%)
Oct 09, 2025	27.51	27.54	27.43	27.54	3,586	+0.05(+0.18%)
Oct 08, 2025	27.29	27.49		27.49	10,582	+0.36(+1.33%)
Oct 07, 2025	27.39	27.39	26.99	27.13	18,684	-0.15(-0.56%)
Oct 06, 2025	27.28	27.39	27.16	27.28	25,073	+0.14(+0.53%)
Oct 03, 2025	27.34	27.34	27.09	27.14	31,221	-0.09(-0.33%)
Oct 02, 2025	27.48	27.48	27.17	27.23	16,140	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.