Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 6.280 | 6.280 | 6.200 | 6.240 | 89,305 | -0.02(-0.32%) |
Jun 10, 2024 | 6.180 | 6.260 | 6.180 | 6.260 | 169,485 | +0.05(+0.81%) |
Jun 07, 2024 | 6.270 | 6.310 | 6.190 | 6.210 | 174,353 | -0.06(-0.96%) |
Jun 06, 2024 | 6.300 | 6.380 | 6.270 | 6.270 | 175,214 | -0.06(-0.95%) |
Jun 05, 2024 | 6.290 | 6.340 | 6.270 | 6.330 | 110,034 | +0.05(+0.80%) |
Jun 04, 2024 | 6.320 | 6.370 | 6.270 | 6.280 | 210,701 | -0.06(-0.95%) |
Jun 03, 2024 | 6.310 | 6.405 | 6.310 | 6.340 | 207,142 | +0.00(+0.00%) |
May 31, 2024 | 6.320 | 6.390 | 6.290 | 6.340 | 265,318 | +0.03(+0.48%) |
May 30, 2024 | 6.250 | 6.350 | 6.230 | 6.310 | 415,510 | +0.04(+0.64%) |
May 29, 2024 | 6.320 | 6.330 | 6.190 | 6.270 | 615,946 | -0.14(-2.18%) |
May 28, 2024 | 6.480 | 6.480 | 6.400 | 6.410 | 122,254 | +0.02(+0.31%) |
May 24, 2024 | 6.400 | 6.471 | 6.370 | 6.390 | 234,497 | -0.09(-1.39%) |
May 23, 2024 | 6.480 | 6.550 | 6.400 | 6.480 | 282,351 | -0.01(-0.18%) |
May 22, 2024 | 6.492 | 6.590 | 6.482 | 6.492 | 125,166 | -0.02(-0.31%) |
May 21, 2024 | 6.561 | 6.601 | 6.482 | 6.511 | 241,508 | -0.08(-1.21%) |
May 20, 2024 | 6.700 | 6.704 | 6.571 | 6.591 | 154,984 | -0.03(-0.45%) |
May 17, 2024 | 6.541 | 6.660 | 6.482 | 6.621 | 213,664 | +0.11(+1.68%) |
May 16, 2024 | 6.313 | 6.521 | 6.303 | 6.511 | 245,984 | +0.19(+2.99%) |
May 15, 2024 | 6.412 | 6.442 | 6.301 | 6.322 | 405,153 | -0.09(-1.40%) |
May 14, 2024 | 6.392 | 6.412 | 6.283 | 6.412 | 156,010 | +0.06(+0.94%) |
May 13, 2024 | 6.392 | 6.432 | 6.313 | 6.352 | 176,379 | -0.04(-0.62%) |
May 10, 2024 | 6.501 | 6.511 | 6.392 | 6.392 | 135,985 | -0.03(-0.46%) |
May 09, 2024 | 6.492 | 6.561 | 6.392 | 6.422 | 220,094 | -0.10(-1.52%) |
May 08, 2024 | 6.581 | 6.581 | 6.452 | 6.521 | 216,247 | -0.01(-0.15%) |
May 07, 2024 | 6.501 | 6.621 | 6.472 | 6.531 | 126,690 | +0.02(+0.31%) |
May 06, 2024 | 6.601 | 6.621 | 6.501 | 6.511 | 180,014 | -0.06(-0.91%) |
May 03, 2024 | 6.422 | 6.621 | 6.422 | 6.571 | 273,431 | +0.20(+3.12%) |
May 02, 2024 | 6.382 | 6.472 | 6.342 | 6.372 | 266,629 | -0.03(-0.47%) |
May 01, 2024 | 6.322 | 6.432 | 6.322 | 6.402 | 208,152 | +0.04(+0.62%) |
Apr 30, 2024 | 6.462 | 6.532 | 6.332 | 6.362 | 193,927 | -0.12(-1.84%) |
Apr 29, 2024 | 6.412 | 6.492 | 6.372 | 6.482 | 192,147 | +0.07(+1.09%) |
Apr 26, 2024 | 6.332 | 6.492 | 6.293 | 6.412 | 257,754 | +0.08(+1.26%) |
Apr 25, 2024 | 6.392 | 6.432 | 6.332 | 6.332 | 166,965 | -0.11(-1.70%) |
Apr 24, 2024 | 6.462 | 6.561 | 6.417 | 6.442 | 188,698 | -0.06(-0.92%) |
Apr 23, 2024 | 6.392 | 6.541 | 6.373 | 6.501 | 185,494 | +0.04(+0.62%) |
Apr 22, 2024 | 6.372 | 6.472 | 6.322 | 6.462 | 187,584 | +0.17(+2.66%) |
Apr 19, 2024 | 6.255 | 6.353 | 6.225 | 6.294 | 150,348 | -0.02(-0.31%) |
Apr 18, 2024 | 6.403 | 6.403 | 6.225 | 6.314 | 179,927 | +0.00(+0.00%) |
Apr 17, 2024 | 6.265 | 6.324 | 6.265 | 6.314 | 120,487 | -0.04(-0.62%) |
Apr 16, 2024 | 6.423 | 6.502 | 6.274 | 6.353 | 251,272 | -0.13(-1.98%) |
Apr 15, 2024 | 6.571 | 6.660 | 6.472 | 6.482 | 284,162 | -0.13(-1.94%) |
Apr 12, 2024 | 6.442 | 6.650 | 6.423 | 6.610 | 212,113 | +0.03(+0.45%) |
Apr 11, 2024 | 6.630 | 6.660 | 6.531 | 6.581 | 137,958 | -0.03(-0.45%) |
Apr 10, 2024 | 6.610 | 6.699 | 6.551 | 6.610 | 210,523 | -0.03(-0.45%) |
Apr 09, 2024 | 6.709 | 6.764 | 6.630 | 6.640 | 183,228 | -0.01(-0.15%) |
Apr 08, 2024 | 6.689 | 6.761 | 6.620 | 6.650 | 132,733 | -0.09(-1.32%) |
Apr 05, 2024 | 6.630 | 6.838 | 6.620 | 6.739 | 252,192 | +0.14(+2.10%) |
Apr 04, 2024 | 6.670 | 6.729 | 6.600 | 6.600 | 160,919 | -0.05(-0.74%) |
Apr 03, 2024 | 6.689 | 6.749 | 6.640 | 6.650 | 205,410 | -0.02(-0.30%) |
Apr 02, 2024 | 6.749 | 6.749 | 6.640 | 6.670 | 146,937 | -0.07(-1.03%) |