Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	42.98	43.03	42.46	42.72	527,490	+0.42(+0.99%)
Feb 13, 2025	42.63	42.63	41.42	42.30	615,898	+0.13(+0.31%)
Feb 12, 2025	40.70	42.29	40.70	42.17	578,961	+0.73(+1.76%)
Feb 11, 2025	40.67	41.62	40.61	41.44	830,365	+0.14(+0.34%)
Feb 10, 2025	41.96	42.00	41.10	41.30	835,102	-0.38(-0.91%)
Feb 07, 2025	42.70	42.70	41.54	41.68	646,400	-0.91(-2.14%)
Feb 06, 2025	41.35	42.87	41.24	42.59	484,181	+1.41(+3.42%)
Feb 05, 2025	41.11	41.85	40.70	41.18	529,959	+0.33(+0.81%)
Feb 04, 2025	40.84	41.18	40.63	40.85	503,317	+0.11(+0.27%)
Feb 03, 2025	40.03	41.12	39.47	40.74	746,287	-0.46(-1.12%)
Jan 31, 2025	42.05	42.52	41.00	41.20	603,156	-1.06(-2.51%)
Jan 30, 2025	42.00	42.58	41.75	42.26	356,384	+0.81(+1.95%)
Jan 29, 2025	42.01	42.31	41.25	41.45	404,436	-0.62(-1.47%)
Jan 28, 2025	41.80	42.49	41.60	42.07	467,362	+0.09(+0.21%)
Jan 27, 2025	41.14	42.61	40.99	41.98	575,244	+0.75(+1.82%)
Jan 24, 2025	41.22	41.55	40.95	41.23	531,475	-0.27(-0.65%)
Jan 23, 2025	40.57	41.55	40.49	41.50	438,307	+0.64(+1.57%)
Jan 22, 2025	41.39	41.40	40.71	40.86	440,173	-0.62(-1.49%)
Jan 21, 2025	40.70	41.58	40.42	41.48	733,877	+1.07(+2.65%)
Jan 17, 2025	39.81	40.71	39.65	40.41	1,437,316	+1.17(+2.98%)
Jan 16, 2025	39.47	39.79	39.17	39.24	582,693	-0.18(-0.46%)
Jan 15, 2025	40.35	40.35	39.33	39.42	681,689	+0.34(+0.87%)
Jan 14, 2025	38.39	39.37	38.38	39.08	839,732	+0.93(+2.44%)
Jan 13, 2025	37.64	38.19	37.62	38.15	1,140,692	+0.11(+0.29%)
Jan 10, 2025	37.74	38.21	37.50	38.04	1,139,329	-0.30(-0.78%)
Jan 08, 2025	38.16	38.75	37.90	38.34	1,002,648	-0.31(-0.80%)
Jan 07, 2025	38.13	38.87	38.13	38.65	756,241	+0.59(+1.55%)
Jan 06, 2025	38.23	39.19	37.99	38.06	1,626,352	+0.41(+1.09%)
Jan 03, 2025	38.45	38.60	37.58	37.65	1,574,656	-0.70(-1.83%)
Jan 02, 2025	39.15	39.35	38.19	38.35	558,823	-0.60(-1.54%)
Dec 31, 2024				38.95	0	-0.12(-0.31%)
Dec 30, 2024	39.03	39.41	38.51	39.07	554,688	-0.53(-1.34%)
Dec 27, 2024	39.64	39.85	39.01	39.60	639,431	-0.38(-0.95%)
Dec 26, 2024	39.53	40.07	39.45	39.98	731,128	+0.06(+0.15%)
Dec 24, 2024	39.37	39.92	39.08	39.92	209,251	+0.64(+1.63%)
Dec 23, 2024	39.12	39.38	38.79	39.28	556,762	-0.02(-0.05%)
Dec 20, 2024	38.46	39.61	38.34	39.30	2,539,909	+0.66(+1.71%)
Dec 19, 2024	38.35	39.23	38.33	38.64	667,305	+0.66(+1.74%)
Dec 18, 2024	40.31	40.43	37.74	37.98	1,215,649	-2.38(-5.90%)
Dec 17, 2024	40.28	40.44	39.87	40.36	763,258	-0.13(-0.32%)
Dec 16, 2024	40.05	40.91	39.64	40.49	511,085	+0.18(+0.45%)
Dec 13, 2024	39.72	40.57	39.50	40.31	718,031	-0.25(-0.62%)
Dec 12, 2024	40.88	41.35	40.43	40.56	1,558,288	-0.33(-0.81%)
Dec 11, 2024	41.46	41.46	40.54	40.89	528,716	-0.14(-0.34%)
Dec 10, 2024	41.51	41.51	40.44	41.03	629,724	-0.20(-0.49%)
Dec 09, 2024	41.96	42.16	41.15	41.23	611,753	-0.61(-1.46%)
Dec 06, 2024	42.39	42.39	41.52	41.84	554,525	-0.10(-0.24%)
Dec 05, 2024	42.18	42.40	41.79	41.94	838,475	-0.05(-0.12%)
Dec 04, 2024	41.20	42.08	40.63	41.99	888,327	+0.73(+1.77%)
Dec 03, 2024	41.80	41.80	41.19	41.26	1,165,175	-0.36(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.