Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	41.67	42.03	41.20	41.27	218,228	-0.16(-0.39%)
Nov 22, 2024	41.01	41.58	41.01	41.43	183,859	+0.50(+1.22%)
Nov 21, 2024	40.75	41.25	40.57	40.93	154,721	+0.55(+1.36%)
Nov 20, 2024	40.48	40.58	40.13	40.38	150,976	-0.09(-0.22%)
Nov 19, 2024	40.26	40.85	39.93	40.47	157,397	-0.14(-0.34%)
Nov 18, 2024	41.39	41.48	40.43	40.61	361,362	-0.69(-1.67%)
Nov 15, 2024	41.17	41.57	41.08	41.30	268,174	+0.36(+0.88%)
Nov 14, 2024	41.05	41.27	40.76	40.94	232,369	+0.11(+0.27%)
Nov 13, 2024	42.05	42.38	40.81	40.83	233,254	-1.23(-2.92%)
Nov 12, 2024	41.90	42.44	41.70	42.06	361,422	-0.25(-0.59%)
Nov 11, 2024	41.54	42.36	41.20	42.31	451,263	+1.52(+3.73%)
Nov 08, 2024	41.94	41.94	40.77	40.79	512,861	-0.91(-2.18%)
Nov 07, 2024	42.40	43.04	41.58	41.70	328,530	-0.94(-2.20%)
Nov 06, 2024	41.46	43.26	41.46	42.64	615,060	+3.37(+8.58%)
Nov 05, 2024	39.37	39.48	37.80	39.27	342,453	+1.89(+5.06%)
Nov 04, 2024	37.21	37.65	37.21	37.38	198,112	+0.03(+0.08%)
Nov 01, 2024	37.24	37.67	37.16	37.35	217,092	+0.11(+0.30%)
Oct 31, 2024	37.77	37.82	37.22	37.24	205,489	-0.40(-1.06%)
Oct 30, 2024	37.49	38.16	37.49	37.64	138,943	+0.34(+0.91%)
Oct 29, 2024	37.29	37.57	37.15	37.30	117,811	-0.10(-0.27%)
Oct 28, 2024	37.29	37.81	37.20	37.40	235,567	+0.27(+0.73%)
Oct 25, 2024	37.72	37.79	36.92	37.13	289,172	-0.41(-1.09%)
Oct 24, 2024	37.20	37.56	37.14	37.54	253,452	+0.53(+1.43%)
Oct 23, 2024	36.35	37.07	36.28	37.01	228,927	+0.66(+1.82%)
Oct 22, 2024	36.41	36.65	36.03	36.35	446,392	-0.31(-0.85%)
Oct 21, 2024	36.97	37.13	36.53	36.66	191,934	-0.30(-0.81%)
Oct 18, 2024	37.39	37.39	36.81	36.96	176,866	-0.39(-1.04%)
Oct 17, 2024	37.00	37.35	36.57	37.35	232,479	+0.66(+1.80%)
Oct 16, 2024	36.02	36.91	36.02	36.69	258,065	+0.67(+1.86%)
Oct 15, 2024	35.33	36.29	35.30	36.02	238,194	+0.61(+1.72%)
Oct 14, 2024	34.91	35.42	34.84	35.41	178,806	+0.52(+1.49%)
Oct 11, 2024	34.99	35.29	34.86	34.89	139,616	+0.17(+0.49%)
Oct 10, 2024	35.18	35.18	34.71	34.72	289,093	-0.32(-0.91%)
Oct 09, 2024	34.46	35.14	34.42	35.04	162,901	+0.45(+1.30%)
Oct 08, 2024	34.56	34.68	34.29	34.59	150,982	+0.23(+0.67%)
Oct 07, 2024	35.76	35.76	34.19	34.36	263,739	-1.52(-4.24%)
Oct 04, 2024	35.35	35.91	35.35	35.88	226,016	+0.75(+2.13%)
Oct 03, 2024	35.30	35.30	34.76	35.13	242,281	-0.38(-1.07%)
Oct 02, 2024	35.22	35.55	35.04	35.51	238,687	+0.50(+1.43%)
Oct 01, 2024	34.80	35.03	34.36	35.01	300,696	+0.06(+0.17%)
Sep 30, 2024	35.56	35.56	34.93	34.95	388,691	-0.58(-1.63%)
Sep 27, 2024	35.90	36.14	35.23	35.53	331,946	-0.21(-0.59%)
Sep 26, 2024	35.47	35.94	35.47	35.74	404,584	+0.26(+0.73%)
Sep 25, 2024	35.20	35.49	34.85	35.48	371,881	+0.44(+1.26%)
Sep 24, 2024	35.47	35.53	34.91	35.04	369,152	-0.36(-1.02%)
Sep 23, 2024	34.70	35.41	34.61	35.40	264,627	+0.65(+1.87%)
Sep 20, 2024	34.56	34.84	34.38	34.75	971,545	+0.16(+0.46%)
Sep 19, 2024	34.49	34.60	34.22	34.59	236,870	+0.36(+1.05%)
Sep 18, 2024	34.23	34.63	34.08	34.23	200,956	+0.15(+0.44%)
Sep 17, 2024	34.27	34.42	33.97	34.08	251,891	-0.05(-0.15%)
Sep 16, 2024	33.97	34.27	33.65	34.13	225,676	+0.49(+1.46%)
Sep 13, 2024	33.59	33.71	33.41	33.64	200,972	+0.32(+0.95%)
Sep 12, 2024	32.98	33.34	32.72	33.32	263,197	+0.49(+1.48%)
Sep 11, 2024	33.46	33.53	32.67	32.84	258,245	-0.79(-2.36%)
Sep 10, 2024	33.82	33.94	33.52	33.63	202,155	-0.17(-0.50%)
Sep 09, 2024	34.51	34.61	33.80	33.80	319,730	-0.77(-2.23%)
Sep 06, 2024	35.24	35.34	34.41	34.57	234,603	-0.59(-1.69%)
Sep 05, 2024	35.84	35.84	35.15	35.16	197,590	-0.43(-1.20%)
Sep 04, 2024	35.94	36.12	35.47	35.59	201,828	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.