Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 12.32 | 12.32 | 12.20 | 12.24 | 47,166 | +0.01(+0.08%) |
Sep 23, 2024 | 12.21 | 12.30 | 12.21 | 12.23 | 25,925 | -0.01(-0.08%) |
Sep 20, 2024 | 12.24 | 12.37 | 12.17 | 12.24 | 28,698 | -0.07(-0.57%) |
Sep 19, 2024 | 12.38 | 12.38 | 12.30 | 12.31 | 33,743 | +0.02(+0.16%) |
Sep 18, 2024 | 12.29 | 12.36 | 12.25 | 12.29 | 65,361 | +0.04(+0.33%) |
Sep 17, 2024 | 12.28 | 12.28 | 12.24 | 12.25 | 29,426 | -0.03(-0.24%) |
Sep 16, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 46,926 | +0.02(+0.16%) |
Sep 13, 2024 | 12.30 | 12.30 | 12.17 | 12.26 | 40,256 | +0.02(+0.16%) |
Sep 12, 2024 | 12.12 | 12.24 | 12.12 | 12.24 | 37,515 | +0.09(+0.74%) |
Sep 11, 2024 | 12.14 | 12.15 | 12.08 | 12.15 | 21,885 | +0.01(+0.08%) |
Sep 10, 2024 | 12.31 | 12.31 | 12.07 | 12.14 | 185,238 | -0.12(-0.98%) |
Sep 09, 2024 | 12.33 | 12.33 | 12.24 | 12.26 | 41,998 | +0.00(+0.00%) |
Sep 06, 2024 | 12.32 | 12.33 | 12.22 | 12.26 | 22,328 | -0.01(-0.11%) |
Sep 05, 2024 | 12.32 | 12.32 | 12.26 | 12.27 | 27,863 | -0.02(-0.14%) |
Sep 04, 2024 | 12.32 | 12.32 | 12.27 | 12.29 | 68,959 | +0.00(+0.00%) |
Sep 03, 2024 | 12.35 | 12.38 | 12.28 | 12.29 | 20,119 | +0.00(+0.00%) |
Aug 30, 2024 | 12.38 | 12.38 | 12.28 | 12.29 | 82,630 | -0.01(-0.08%) |
Aug 29, 2024 | 12.37 | 12.37 | 12.29 | 12.30 | 37,639 | +0.00(+0.00%) |
Aug 28, 2024 | 12.32 | 12.32 | 12.27 | 12.30 | 31,575 | +0.00(+0.00%) |
Aug 27, 2024 | 12.28 | 12.33 | 12.26 | 12.30 | 30,954 | +0.02(+0.16%) |
Aug 26, 2024 | 12.40 | 12.43 | 12.27 | 12.28 | 53,086 | -0.04(-0.28%) |
Aug 23, 2024 | 12.36 | 12.38 | 12.31 | 12.31 | 28,031 | -0.01(-0.04%) |
Aug 22, 2024 | 12.38 | 12.38 | 12.32 | 12.32 | 25,823 | -0.04(-0.32%) |
Aug 21, 2024 | 12.40 | 12.43 | 12.35 | 12.36 | 47,976 | -0.04(-0.32%) |
Aug 20, 2024 | 12.41 | 12.45 | 12.35 | 12.40 | 24,938 | +0.05(+0.39%) |
Aug 19, 2024 | 12.35 | 12.44 | 12.31 | 12.35 | 83,075 | +0.00(+0.00%) |
Aug 16, 2024 | 12.38 | 12.40 | 12.32 | 12.35 | 20,801 | +0.01(+0.08%) |
Aug 15, 2024 | 12.33 | 12.35 | 12.20 | 12.34 | 49,835 | +0.11(+0.89%) |
Aug 14, 2024 | 12.22 | 12.30 | 12.21 | 12.23 | 16,979 | +0.05(+0.41%) |
Aug 13, 2024 | 12.30 | 12.35 | 12.18 | 12.18 | 87,872 | +0.03(+0.24%) |
Aug 12, 2024 | 12.14 | 12.27 | 12.13 | 12.15 | 20,263 | +0.04(+0.37%) |
Aug 09, 2024 | 12.23 | 12.30 | 12.09 | 12.11 | 52,010 | -0.08(-0.69%) |
Aug 08, 2024 | 12.00 | 12.25 | 12.00 | 12.19 | 33,488 | +0.14(+1.15%) |
Aug 07, 2024 | 11.97 | 12.05 | 11.89 | 12.05 | 64,546 | +0.21(+1.76%) |
Aug 06, 2024 | 11.72 | 11.88 | 11.72 | 11.85 | 27,527 | +0.13(+1.10%) |
Aug 05, 2024 | 11.02 | 11.88 | 11.02 | 11.72 | 121,548 | -0.40(-3.28%) |
Aug 02, 2024 | 12.15 | 12.16 | 12.03 | 12.11 | 71,323 | -0.05(-0.41%) |
Aug 01, 2024 | 12.28 | 12.28 | 11.92 | 12.16 | 70,280 | -0.02(-0.16%) |
Jul 31, 2024 | 12.06 | 12.18 | 11.97 | 12.18 | 78,462 | +0.29(+2.42%) |
Jul 30, 2024 | 11.87 | 11.90 | 11.85 | 11.90 | 18,095 | +0.04(+0.34%) |
Jul 29, 2024 | 11.78 | 11.86 | 11.77 | 11.86 | 20,126 | +0.06(+0.50%) |
Jul 26, 2024 | 11.78 | 11.83 | 11.75 | 11.80 | 14,529 | +0.07(+0.63%) |
Jul 25, 2024 | 11.73 | 11.77 | 11.71 | 11.72 | 9,113 | +0.02(+0.21%) |
Jul 24, 2024 | 11.68 | 11.76 | 11.66 | 11.70 | 12,643 | -0.01(-0.08%) |
Jul 23, 2024 | 11.66 | 11.81 | 11.63 | 11.71 | 20,052 | +0.01(+0.08%) |
Jul 22, 2024 | 11.68 | 11.78 | 11.59 | 11.70 | 30,760 | -0.05(-0.42%) |
Jul 19, 2024 | 11.75 | 11.86 | 11.71 | 11.75 | 12,477 | +0.03(+0.24%) |
Jul 18, 2024 | 11.82 | 11.82 | 11.71 | 11.72 | 19,517 | -0.07(-0.63%) |
Jul 17, 2024 | 11.76 | 11.83 | 11.76 | 11.79 | 24,413 | -0.02(-0.21%) |
Jul 16, 2024 | 11.83 | 11.85 | 11.80 | 11.82 | 17,318 | +0.06(+0.50%) |
Jul 15, 2024 | 11.81 | 11.84 | 11.76 | 11.76 | 10,783 | -0.02(-0.17%) |
Jul 12, 2024 | 11.80 | 11.89 | 11.76 | 11.78 | 12,138 | +0.05(+0.42%) |
Jul 11, 2024 | 11.72 | 11.86 | 11.71 | 11.73 | 45,179 | +0.06(+0.51%) |
Jul 10, 2024 | 11.66 | 11.71 | 11.66 | 11.67 | 17,156 | +0.00(+0.00%) |
Jul 09, 2024 | 11.60 | 11.70 | 11.57 | 11.67 | 14,535 | +0.10(+0.85%) |
Jul 08, 2024 | 11.59 | 11.68 | 11.57 | 11.57 | 11,184 | +0.00(+0.00%) |
Jul 05, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 5,354 | -0.01(-0.06%) |
Jul 03, 2024 | 11.50 | 11.61 | 11.49 | 11.58 | 19,626 | +0.08(+0.66%) |
Jul 02, 2024 | 11.46 | 11.51 | 11.46 | 11.50 | 26,153 | +0.04(+0.39%) |