Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	32.94	33.98	32.88	33.55	1,585,977	+0.72(+2.19%)
Nov 21, 2024	32.52	32.99	32.30	32.83	856,954	+0.34(+1.05%)
Nov 20, 2024	32.59	32.77	32.04	32.49	1,003,269	-0.23(-0.70%)
Nov 19, 2024	32.53	32.86	32.26	32.72	1,139,655	-0.25(-0.76%)
Nov 18, 2024	32.79	33.53	32.65	32.97	1,084,891	+0.07(+0.21%)
Nov 15, 2024	32.73	32.99	32.28	32.90	1,290,178	+0.25(+0.77%)
Nov 14, 2024	32.14	33.00	32.06	32.65	1,465,748	+0.73(+2.29%)
Nov 13, 2024	31.91	32.84	31.89	31.92	1,377,765	+0.10(+0.31%)
Nov 12, 2024	32.87	32.87	31.56	31.82	1,287,729	-1.24(-3.75%)
Nov 11, 2024	33.34	33.63	32.96	33.06	1,105,030	+0.14(+0.43%)
Nov 08, 2024	33.19	33.34	32.60	32.92	1,268,062	-0.30(-0.90%)
Nov 07, 2024	33.33	33.50	32.91	33.22	1,443,936	-0.13(-0.39%)
Nov 06, 2024	33.60	34.21	32.91	33.35	2,166,089	+1.18(+3.67%)
Nov 05, 2024	31.46	32.22	31.32	32.17	1,476,147	+0.35(+1.10%)
Nov 04, 2024	31.84	32.48	31.73	31.82	1,254,507	-0.05(-0.16%)
Nov 01, 2024	31.97	32.08	31.60	31.87	1,910,664	-0.08(-0.25%)
Oct 31, 2024	32.19	32.61	31.93	31.95	1,315,861	-0.27(-0.84%)
Oct 30, 2024	32.44	32.82	32.01	32.22	1,440,543	-0.41(-1.26%)
Oct 29, 2024	32.09	33.36	32.04	32.63	1,814,864	-0.23(-0.70%)
Oct 28, 2024	32.04	33.33	32.04	32.86	2,259,021	+1.01(+3.17%)
Oct 25, 2024	32.09	32.86	31.79	31.85	2,822,302	+0.18(+0.57%)
Oct 24, 2024	34.76	35.12	31.44	31.67	3,939,564	-2.46(-7.21%)
Oct 23, 2024	34.26	34.55	33.66	34.13	2,107,650	-0.40(-1.16%)
Oct 22, 2024	35.02	35.25	34.28	34.53	1,970,758	-0.96(-2.70%)
Oct 21, 2024	36.12	36.34	35.45	35.49	906,916	-0.74(-2.04%)
Oct 18, 2024	36.84	36.94	36.21	36.23	1,229,771	-0.42(-1.15%)
Oct 17, 2024	36.49	36.72	36.03	36.65	1,683,288	+0.14(+0.38%)
Oct 16, 2024	35.53	36.59	35.53	36.51	1,508,289	+1.27(+3.60%)
Oct 15, 2024	35.34	36.39	35.19	35.24	1,872,890	-0.22(-0.62%)
Oct 14, 2024	34.64	35.53	34.19	35.46	1,295,057	+0.68(+1.96%)
Oct 11, 2024	33.82	34.83	33.76	34.78	1,082,905	+1.02(+3.02%)
Oct 10, 2024	33.77	34.07	33.54	33.76	1,386,000	-0.20(-0.59%)
Oct 09, 2024	34.15	34.17	33.50	33.96	1,100,196	-0.11(-0.32%)
Oct 08, 2024	33.48	34.32	33.47	34.07	1,391,662	+0.26(+0.77%)
Oct 07, 2024	34.48	34.48	33.16	33.81	2,340,082	-0.97(-2.79%)
Oct 04, 2024	36.45	36.53	34.72	34.78	2,034,972	-0.41(-1.17%)
Oct 03, 2024	36.03	36.42	34.89	35.19	2,665,522	-1.27(-3.48%)
Oct 02, 2024	36.27	37.12	36.17	36.46	3,145,624	-1.56(-4.10%)
Oct 01, 2024	38.35	38.43	37.60	38.02	2,346,298	-0.51(-1.32%)
Sep 30, 2024	39.05	39.25	38.39	38.53	1,191,316	-0.84(-2.13%)
Sep 27, 2024	39.06	39.87	38.65	39.37	1,210,622	+1.12(+2.93%)
Sep 26, 2024	38.58	39.13	38.15	38.25	1,597,410	+0.07(+0.18%)
Sep 25, 2024	38.28	38.62	37.83	38.18	2,429,849	-0.31(-0.81%)
Sep 24, 2024	38.89	38.91	38.18	38.49	1,843,318	-0.20(-0.52%)
Sep 23, 2024	38.70	39.45	38.36	38.69	2,150,957	+0.11(+0.29%)
Sep 20, 2024	39.80	39.80	38.58	38.58	6,583,862	-0.95(-2.40%)
Sep 19, 2024	39.25	39.93	38.67	39.53	1,978,166	+1.17(+3.05%)
Sep 18, 2024	38.96	39.87	38.22	38.36	1,936,764	-0.48(-1.24%)
Sep 17, 2024	38.38	39.51	38.26	38.84	1,322,734	+0.88(+2.32%)
Sep 16, 2024	37.68	38.28	37.21	37.96	1,461,631	+0.39(+1.05%)
Sep 13, 2024	35.85	37.81	35.85	37.57	2,186,712	+2.26(+6.40%)
Sep 12, 2024	34.92	35.47	34.55	35.31	1,341,756	+0.39(+1.11%)
Sep 11, 2024	34.50	34.96	34.12	34.92	1,191,671	+0.21(+0.60%)
Sep 10, 2024	36.15	36.33	34.44	34.71	1,836,305	-1.52(-4.20%)
Sep 09, 2024	36.32	36.96	36.03	36.23	1,192,612	-0.07(-0.19%)
Sep 06, 2024	36.97	37.37	36.16	36.30	2,435,907	-0.96(-2.56%)
Sep 05, 2024	37.57	37.79	36.94	37.26	1,865,988	-0.09(-0.24%)
Sep 04, 2024	36.92	37.78	36.82	37.35	987,377	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.