Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	48.58	48.58	48.22	48.22	9,664	-1.05(-2.13%)
Jan 16, 2026	49.19	49.33	48.90	49.27	2,596	+0.20(+0.41%)
Jan 15, 2026	49.09	49.09	49.05	49.07	1,030	+0.61(+1.25%)
Jan 14, 2026	48.22	48.70	48.22	48.46	1,972	+0.06(+0.12%)
Jan 13, 2026	48.38	48.41	48.38	48.40	711	+0.09(+0.19%)
Jan 12, 2026	48.24	48.48	48.15	48.31	1,672	-0.04(-0.09%)
Jan 09, 2026	47.16	48.36	47.16	48.36	14,028	+1.42(+3.02%)
Jan 08, 2026	45.71	46.98	45.71	46.94	2,577	+1.20(+2.62%)
Jan 07, 2026	46.26	46.42	45.74	45.74	2,417	-0.49(-1.07%)
Jan 06, 2026	45.64	46.35	45.52	46.23	2,753	+0.39(+0.86%)
Jan 05, 2026	45.69	46.09	45.52	45.84	5,090	+0.26(+0.58%)
Jan 02, 2026	45.52	45.57	45.35	45.57	1,301	+0.21(+0.47%)
Dec 31, 2025	45.47	45.47	45.36	45.36	1,653	-0.36(-0.78%)
Dec 30, 2025	45.59	45.72	45.59	45.72	1,026	+0.00(+0.01%)
Dec 29, 2025	45.83	45.83	45.61	45.71	1,944	-0.09(-0.20%)
Dec 26, 2025	45.67	45.81	45.62	45.81	833	+0.01(+0.01%)
Dec 24, 2025	45.59	45.80	45.59	45.80	1,076	+0.36(+0.79%)
Dec 23, 2025	45.38	45.44	45.38	45.44	2,106	-0.22(-0.49%)
Dec 22, 2025	45.62	45.68	45.58	45.67	3,606	+0.09(+0.21%)
Dec 19, 2025	45.63	45.63	45.56	45.57	1,218	-0.54(-1.18%)
Dec 18, 2025	46.38	46.38	46.09	46.12	2,146	+0.07(+0.15%)
Dec 17, 2025	45.76	46.05	45.76	46.05	1,595	+0.09(+0.19%)
Dec 16, 2025	46.12	46.12	45.94	45.96	961	-0.30(-0.65%)
Dec 15, 2025	46.45	46.45	46.11	46.26	1,939	-0.02(-0.05%)
Dec 12, 2025	46.57	46.63	46.27	46.28	2,211	-0.14(-0.31%)
Dec 11, 2025	46.59	46.59	46.37	46.42	5,461	+0.33(+0.71%)
Dec 10, 2025	46.15	46.15	46.10	46.10	3,084	+0.97(+2.15%)
Dec 09, 2025	45.28	45.28	45.08	45.13	996	-0.33(-0.74%)
Dec 08, 2025	45.58	45.59	45.46	45.46	1,556	-0.57(-1.24%)
Dec 05, 2025	46.13	46.13	46.03	46.03	1,436	-0.15(-0.33%)
Dec 04, 2025	46.86	46.86	46.18	46.19	935	-0.61(-1.31%)
Dec 03, 2025	46.53	46.80	46.53	46.80	1,560	+0.36(+0.78%)
Dec 02, 2025	46.57	46.57	46.44	46.44	1,662	-0.13(-0.27%)
Dec 01, 2025	46.75	46.80	46.56	46.56	2,345	-0.08(-0.16%)
Nov 28, 2025	46.65	46.69	46.62	46.64	926	-0.06(-0.12%)
Nov 26, 2025	46.62	46.88	46.62	46.70	1,439	+0.36(+0.78%)
Nov 25, 2025	45.50	46.33	45.50	46.33	986	+1.35(+3.01%)
Nov 24, 2025	45.09	45.09	44.85	44.98	1,546	-0.01(-0.02%)
Nov 21, 2025	45.08	45.20	44.99	44.99	1,091	+1.61(+3.72%)
Nov 20, 2025	43.81	43.93	43.37	43.37	1,014	-0.07(-0.17%)
Nov 19, 2025	43.48	43.48	43.35	43.45	884	+0.08(+0.19%)
Nov 18, 2025	43.17	43.37	43.17	43.37	1,493	-0.09(-0.21%)
Nov 17, 2025	43.97	43.97	43.46	43.46	1,759	-0.89(-2.01%)
Nov 14, 2025	44.37	44.48	44.35	44.35	7,037	-0.13(-0.30%)
Nov 13, 2025	44.49	44.49	44.48	44.48	861	-0.57(-1.26%)
Nov 12, 2025	45.24	45.24	45.05	45.05	1,602	-0.09(-0.20%)
Nov 11, 2025	44.75	45.14	44.75	45.14	1,431	+0.56(+1.25%)
Nov 10, 2025	44.45	44.63	44.45	44.59	1,058	+0.10(+0.23%)
Nov 07, 2025	44.01	44.48	44.01	44.48	1,293	+0.55(+1.24%)
Nov 06, 2025	44.15	44.19	43.93	43.94	1,028	-0.45(-1.02%)
Nov 05, 2025	44.33	44.58	44.15	44.39	1,757	-0.04(-0.09%)
Nov 04, 2025	43.85	44.43	43.85	44.43	2,641	+0.28(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.