Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	37.00	37.06	34.95	35.69	185,825	-1.36(-3.67%)
Feb 02, 2026	39.34	39.34	36.50	37.05	259,335	-3.58(-8.81%)
Jan 30, 2026	41.63	42.40	40.27	40.63	137,934	-0.87(-2.10%)
Jan 29, 2026	42.27	42.45	40.60	41.50	161,906	-0.66(-1.56%)
Jan 28, 2026	43.01	43.48	42.08	42.16	179,685	-0.87(-2.02%)
Jan 27, 2026	43.56	44.12	42.64	43.03	105,473	-0.30(-0.69%)
Jan 26, 2026	43.01	43.95	42.79	43.32	329,054	+0.08(+0.18%)
Jan 23, 2026	43.17	44.36	43.17	43.24	139,755	+0.04(+0.09%)
Jan 22, 2026	43.30	43.43	42.64	43.20	80,668	+0.50(+1.17%)
Jan 21, 2026	42.95	43.90	42.43	42.71	178,051	-0.17(-0.39%)
Jan 20, 2026	42.37	43.66	42.25	42.87	258,702	-0.81(-1.86%)
Jan 16, 2026	44.58	44.58	43.07	43.68	216,000	-0.77(-1.74%)
Jan 15, 2026	47.10	47.10	44.29	44.46	190,776	-2.92(-6.16%)
Jan 14, 2026	47.41	47.52	46.46	47.38	92,524	+0.08(+0.16%)
Jan 13, 2026	46.55	47.42	46.13	47.30	95,086	+0.59(+1.26%)
Jan 12, 2026	45.57	47.13	45.57	46.71	121,199	+0.98(+2.14%)
Jan 09, 2026	46.32	46.77	45.71	45.73	105,154	-0.09(-0.19%)
Jan 08, 2026	45.97	46.46	45.27	45.82	64,562	-0.66(-1.41%)
Jan 07, 2026	47.26	47.26	46.02	46.47	96,465	-1.14(-2.39%)
Jan 06, 2026	48.14	48.14	46.48	47.61	164,809	-0.33(-0.68%)
Jan 05, 2026	46.27	48.04	46.27	47.94	137,710	+2.42(+5.32%)
Jan 02, 2026	45.80	46.12	44.05	45.52	161,750	+0.68(+1.52%)
Dec 31, 2025	45.76	46.03	44.83	44.83	170,659	-1.05(-2.29%)
Dec 30, 2025	46.35	46.88	45.73	45.88	152,643	-0.60(-1.30%)
Dec 29, 2025	46.18	46.79	45.98	46.49	150,086	+0.09(+0.18%)
Dec 26, 2025	47.50	47.50	46.32	46.40	88,772	-1.02(-2.15%)
Dec 24, 2025	46.84	47.42	46.53	47.42	94,544	+0.33(+0.69%)
Dec 23, 2025	46.98	47.29	45.93	47.09	175,777	-0.67(-1.41%)
Dec 22, 2025	47.91	48.07	47.26	47.77	114,723	+0.81(+1.73%)
Dec 19, 2025	46.74	47.56	46.17	46.95	225,220	+1.31(+2.86%)
Dec 18, 2025	47.02	47.89	45.65	45.65	122,340	+0.44(+0.98%)
Dec 17, 2025	47.06	48.07	45.16	45.21	230,102	-1.38(-2.96%)
Dec 16, 2025	45.58	46.68	45.18	46.58	251,993	+1.57(+3.49%)
Dec 15, 2025	46.74	46.80	44.45	45.01	169,639	-1.12(-2.42%)
Dec 12, 2025	48.35	48.52	45.67	46.13	253,207	-1.71(-3.57%)
Dec 11, 2025	50.80	50.80	47.31	47.84	277,554	-4.24(-8.14%)
Dec 10, 2025	51.89	52.34	51.20	52.08	200,778	+0.43(+0.83%)
Dec 09, 2025	51.47	52.89	51.03	51.65	335,942	-0.33(-0.63%)
Dec 08, 2025	51.52	52.44	50.62	51.98	427,574	+1.41(+2.80%)
Dec 05, 2025	51.18	51.27	49.91	50.56	270,645	-1.38(-2.65%)
Dec 04, 2025	51.19	51.94	50.77	51.94	245,876	+0.86(+1.68%)
Dec 03, 2025	48.96	51.16	48.45	51.08	256,412	+2.26(+4.64%)
Dec 02, 2025	48.11	49.58	48.03	48.82	212,656	+1.18(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.