Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	18.99	19.24	18.70	18.71	191,575	-0.23(-1.21%)
Dec 01, 2025	19.51	19.51	18.94	18.94	199,681	-0.59(-3.02%)
Nov 28, 2025	19.65	19.65	19.42	19.53	89,470	+0.04(+0.21%)
Nov 26, 2025	19.47	19.60	19.38	19.49	230,487	+0.11(+0.57%)
Nov 25, 2025	19.25	19.41	19.14	19.38	234,703	+0.25(+1.31%)
Nov 24, 2025	18.66	19.20	18.54	19.13	368,598	+0.61(+3.29%)
Nov 21, 2025	18.04	18.60	17.88	18.52	156,605	+0.48(+2.66%)
Nov 20, 2025	18.33	18.59	17.99	18.04	201,237	-0.21(-1.17%)
Nov 19, 2025	18.25	18.42	18.18	18.25	194,015	-0.05(-0.26%)
Nov 18, 2025	18.36	18.41	18.08	18.30	241,772	-0.06(-0.32%)
Nov 17, 2025	18.21	18.53	18.17	18.36	307,314	+0.21(+1.18%)
Nov 14, 2025	17.88	18.35	17.88	18.15	303,310	+0.12(+0.65%)
Nov 13, 2025	18.14	18.37	18.03	18.03	183,234	-0.28(-1.54%)
Nov 12, 2025	18.13	18.32	18.13	18.31	215,231	+0.31(+1.72%)
Nov 11, 2025	17.47	18.07	17.35	18.00	185,771	+0.61(+3.51%)
Nov 10, 2025	17.24	17.53	17.21	17.39	315,676	+0.17(+1.01%)
Nov 07, 2025	17.36	17.36	16.98	17.22	212,713	-0.16(-0.89%)
Nov 06, 2025	17.48	17.57	17.26	17.37	311,522	-0.16(-0.94%)
Nov 05, 2025	17.59	17.69	17.35	17.54	230,811	-0.14(-0.77%)
Nov 04, 2025	18.02	18.08	17.62	17.67	251,233	-0.55(-3.03%)
Nov 03, 2025	18.42	18.52	17.84	18.22	433,558	-0.86(-4.52%)
Oct 31, 2025	19.01	19.09	18.84	19.09	157,786	+0.13(+0.66%)
Oct 30, 2025	18.68	18.98	18.63	18.96	116,480	+0.17(+0.93%)
Oct 29, 2025	19.02	19.02	18.78	18.79	142,517	-0.21(-1.12%)
Oct 28, 2025	18.81	19.03	18.68	19.00	160,268	+0.28(+1.50%)
Oct 27, 2025	18.46	18.75	18.46	18.72	168,825	+0.31(+1.69%)
Oct 24, 2025	18.33	18.57	18.33	18.41	215,708	+0.15(+0.80%)
Oct 23, 2025	18.20	18.30	18.11	18.26	105,432	+0.04(+0.21%)
Oct 22, 2025	18.63	18.63	18.18	18.22	195,840	-0.41(-2.19%)
Oct 21, 2025	18.78	18.81	18.51	18.63	165,529	+0.03(+0.16%)
Oct 20, 2025	18.40	18.66	18.40	18.60	144,428	+0.21(+1.16%)
Oct 17, 2025	18.46	18.63	18.24	18.39	207,272	-0.06(-0.31%)
Oct 16, 2025	18.58	18.85	18.42	18.45	201,762	-0.03(-0.16%)
Oct 15, 2025	18.42	18.54	18.37	18.48	215,046	+0.16(+0.85%)
Oct 14, 2025	18.29	18.40	18.13	18.32	211,780	+0.03(+0.16%)
Oct 13, 2025	18.22	18.35	18.15	18.29	160,845	+0.18(+1.02%)
Oct 10, 2025	18.38	18.38	17.95	18.11	345,944	-0.24(-1.32%)
Oct 09, 2025	18.35	18.59	18.24	18.35	273,042	+0.14(+0.75%)
Oct 08, 2025	18.07	18.29	17.95	18.21	187,480	+0.21(+1.18%)
Oct 07, 2025	17.88	18.00	17.76	18.00	183,699	+0.19(+1.09%)
Oct 06, 2025	18.06	18.09	17.81	17.81	211,320	-0.25(-1.40%)
Oct 03, 2025	17.98	18.21	17.93	18.06	177,969	+0.23(+1.31%)
Oct 02, 2025	18.01	18.01	17.69	17.83	202,682	-0.19(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.