Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.22 | 13.32 | 13.22 | 13.32 | 58,440 | +0.17(+1.29%) |
May 30, 2024 | 13.02 | 13.17 | 13.02 | 13.15 | 50,379 | +0.10(+0.77%) |
May 29, 2024 | 13.06 | 13.12 | 13.05 | 13.05 | 106,919 | -0.17(-1.29%) |
May 28, 2024 | 13.44 | 13.46 | 13.19 | 13.22 | 94,198 | -0.22(-1.64%) |
May 24, 2024 | 13.54 | 13.57 | 13.41 | 13.44 | 42,179 | -0.03(-0.22%) |
May 23, 2024 | 13.61 | 13.61 | 13.45 | 13.47 | 45,147 | -0.13(-0.96%) |
May 22, 2024 | 13.62 | 13.78 | 13.58 | 13.60 | 69,447 | +0.03(+0.22%) |
May 21, 2024 | 13.77 | 13.80 | 13.56 | 13.57 | 85,519 | -0.12(-0.85%) |
May 20, 2024 | 13.66 | 13.79 | 13.65 | 13.69 | 77,439 | +0.07(+0.50%) |
May 17, 2024 | 13.77 | 13.79 | 13.60 | 13.62 | 68,838 | -0.16(-1.19%) |
May 16, 2024 | 13.78 | 13.80 | 13.70 | 13.78 | 37,090 | +0.01(+0.07%) |
May 15, 2024 | 13.58 | 13.80 | 13.58 | 13.77 | 113,312 | +0.20(+1.49%) |
May 14, 2024 | 13.49 | 13.59 | 13.45 | 13.57 | 84,775 | +0.15(+1.15%) |
May 13, 2024 | 13.36 | 13.47 | 13.36 | 13.42 | 106,229 | +0.04(+0.29%) |
May 10, 2024 | 13.44 | 13.44 | 13.33 | 13.38 | 155,483 | +0.03(+0.22%) |
May 09, 2024 | 13.28 | 13.36 | 13.24 | 13.35 | 61,949 | +0.12(+0.88%) |
May 08, 2024 | 13.18 | 13.36 | 13.18 | 13.23 | 94,049 | -0.04(-0.29%) |
May 07, 2024 | 13.18 | 13.32 | 13.18 | 13.27 | 97,324 | +0.07(+0.51%) |
May 06, 2024 | 13.18 | 13.26 | 13.14 | 13.20 | 56,289 | +0.08(+0.59%) |
May 03, 2024 | 13.14 | 13.25 | 13.10 | 13.13 | 56,382 | +0.11(+0.82%) |
May 02, 2024 | 12.95 | 13.03 | 12.87 | 13.02 | 68,562 | +0.19(+1.51%) |
May 01, 2024 | 12.58 | 12.98 | 12.58 | 12.83 | 58,030 | +0.19(+1.53%) |
Apr 30, 2024 | 12.60 | 12.73 | 12.60 | 12.63 | 44,832 | -0.02(-0.15%) |
Apr 29, 2024 | 12.56 | 12.72 | 12.56 | 12.65 | 63,736 | +0.13(+1.00%) |
Apr 26, 2024 | 12.57 | 12.58 | 12.52 | 12.53 | 170,868 | +0.02(+0.15%) |
Apr 25, 2024 | 12.56 | 12.59 | 12.47 | 12.51 | 161,812 | -0.16(-1.30%) |
Apr 24, 2024 | 12.70 | 12.75 | 12.64 | 12.67 | 61,226 | -0.03(-0.23%) |
Apr 23, 2024 | 12.56 | 12.73 | 12.50 | 12.70 | 114,267 | +0.15(+1.23%) |
Apr 22, 2024 | 12.41 | 12.57 | 12.41 | 12.55 | 75,764 | +0.18(+1.48%) |
Apr 19, 2024 | 12.35 | 12.43 | 12.32 | 12.36 | 97,820 | +0.01(+0.08%) |
Apr 18, 2024 | 12.39 | 12.40 | 12.34 | 12.35 | 153,247 | +0.00(+0.00%) |
Apr 17, 2024 | 12.41 | 12.47 | 12.33 | 12.35 | 80,413 | -0.03(-0.23%) |
Apr 16, 2024 | 12.49 | 12.54 | 12.38 | 12.38 | 87,025 | -0.15(-1.19%) |
Apr 15, 2024 | 12.59 | 12.69 | 12.51 | 12.53 | 168,274 | -0.03(-0.27%) |
Apr 12, 2024 | 12.66 | 12.66 | 12.52 | 12.57 | 101,727 | -0.18(-1.44%) |
Apr 11, 2024 | 12.79 | 12.85 | 12.72 | 12.75 | 31,370 | +0.01(+0.08%) |
Apr 10, 2024 | 12.69 | 12.76 | 12.68 | 12.74 | 79,529 | -0.12(-0.90%) |
Apr 09, 2024 | 12.78 | 12.90 | 12.74 | 12.86 | 69,422 | +0.08(+0.60%) |
Apr 08, 2024 | 12.76 | 12.84 | 12.76 | 12.78 | 55,260 | -0.02(-0.15%) |
Apr 05, 2024 | 12.65 | 12.85 | 12.59 | 12.80 | 58,494 | +0.14(+1.14%) |
Apr 04, 2024 | 12.86 | 12.96 | 12.64 | 12.65 | 120,451 | -0.17(-1.36%) |
Apr 03, 2024 | 12.74 | 12.87 | 12.71 | 12.83 | 95,048 | +0.10(+0.76%) |
Apr 02, 2024 | 12.96 | 12.96 | 12.73 | 12.73 | 161,032 | -0.29(-2.23%) |