Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	44.03	44.35	43.61	43.95	112,258	-0.05(-0.11%)
Feb 12, 2026	44.60	44.60	43.09	44.00	75,721	-0.04(-0.09%)
Feb 11, 2026	44.15	44.53	43.86	44.04	67,685	+0.00(+0.00%)
Feb 10, 2026	44.40	44.99	43.94	44.04	54,139	-0.34(-0.77%)
Feb 09, 2026	44.23	45.00	43.73	44.38	113,779	-0.17(-0.38%)
Feb 06, 2026	44.71	45.99	44.13	44.55	75,168	+0.27(+0.61%)
Feb 05, 2026	44.42	44.72	43.91	44.28	50,460	-0.12(-0.27%)
Feb 04, 2026	44.80	45.06	44.22	44.40	55,990	-0.02(-0.05%)
Feb 03, 2026	43.96	45.20	43.60	44.42	69,058	+0.23(+0.52%)
Feb 02, 2026	43.37	44.47	42.47	44.19	70,879	+1.07(+2.48%)
Jan 30, 2026	42.62	43.40	42.59	43.12	77,032	+0.17(+0.40%)
Jan 29, 2026	42.05	43.02	41.91	42.95	87,643	+0.97(+2.31%)
Jan 28, 2026	42.11	42.33	41.33	41.98	75,450	-0.33(-0.78%)
Jan 27, 2026	41.98	42.79	41.77	42.31	64,836	+0.21(+0.50%)
Jan 26, 2026	42.14	42.61	41.27	42.10	93,540	-0.15(-0.36%)
Jan 23, 2026	43.75	43.81	41.85	42.25	81,687	-1.96(-4.43%)
Jan 22, 2026	45.33	45.93	44.05	44.21	67,076	-1.08(-2.38%)
Jan 21, 2026	43.42	45.35	43.42	45.29	84,299	+2.03(+4.69%)
Jan 20, 2026	43.70	44.22	43.08	43.26	48,971	-1.02(-2.30%)
Jan 16, 2026	44.35	44.96	43.79	44.28	67,552	-0.19(-0.43%)
Jan 15, 2026	44.23	44.78	44.16	44.47	39,196	+0.84(+1.93%)
Jan 14, 2026	42.90	43.76	42.86	43.63	54,140	+0.75(+1.75%)
Jan 13, 2026	43.45	43.75	42.81	42.88	63,476	-0.42(-0.97%)
Jan 12, 2026	43.11	43.72	43.08	43.30	66,587	-0.27(-0.62%)
Jan 09, 2026	44.05	44.17	43.19	43.57	36,102	-0.67(-1.51%)
Jan 08, 2026	42.95	44.40	42.95	44.24	47,060	+1.08(+2.50%)
Jan 07, 2026	42.50	43.73	42.50	43.16	68,182	-0.15(-0.35%)
Jan 06, 2026	42.97	43.46	42.61	43.31	73,608	+0.10(+0.23%)
Jan 05, 2026	42.58	43.99	42.58	43.21	63,953	+0.39(+0.91%)
Jan 02, 2026	42.70	43.02	42.29	42.82	73,877	-0.12(-0.28%)
Dec 31, 2025	42.81	43.36	42.77	42.94	72,420	-0.07(-0.16%)
Dec 30, 2025	43.33	43.61	43.01	43.01	43,119	-0.42(-0.97%)
Dec 29, 2025	43.53	44.02	43.00	43.43	54,342	+0.03(+0.07%)
Dec 26, 2025	43.62	43.72	43.10	43.40	63,841	-0.14(-0.32%)
Dec 24, 2025	43.04	44.16	43.04	43.54	30,198	-0.05(-0.11%)
Dec 23, 2025	44.37	44.95	43.39	43.59	67,184	-1.15(-2.57%)
Dec 22, 2025	44.52	45.27	44.46	44.74	93,192	+0.09(+0.20%)
Dec 19, 2025	45.52	45.77	43.70	44.65	204,830	-0.98(-2.15%)
Dec 18, 2025	45.94	46.66	45.58	45.63	154,948	+0.04(+0.09%)
Dec 17, 2025	45.77	46.60	45.46	45.59	90,143	-0.23(-0.50%)
Dec 16, 2025	46.01	47.34	45.81	45.82	97,227	+0.17(+0.37%)
Dec 15, 2025	45.85	47.64	45.47	45.65	84,737	-0.05(-0.11%)
Dec 12, 2025	45.00	45.82	44.95	45.70	74,198	+0.85(+1.90%)
Dec 11, 2025	43.89	44.99	43.89	44.85	61,790	+1.02(+2.33%)
Dec 10, 2025	42.74	44.08	42.53	43.83	64,832	+1.57(+3.72%)
Dec 09, 2025	42.10	42.64	41.99	42.26	39,265	+0.36(+0.86%)
Dec 08, 2025	41.91	42.34	41.77	41.90	38,990	+0.09(+0.22%)
Dec 05, 2025	41.78	41.96	41.70	41.81	38,898	-0.16(-0.38%)
Dec 04, 2025	41.70	42.56	41.70	41.97	45,123	+0.08(+0.19%)
Dec 03, 2025	41.37	42.05	41.37	41.89	34,256	+0.89(+2.17%)
Dec 02, 2025	41.65	41.65	40.89	41.00	32,855	-0.33(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.