Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				24.50	20	-0.05(-0.20%)
Nov 01, 2024	24.47	24.55	24.37	24.55	760	-0.06(-0.24%)
Oct 28, 2024				24.61	0	-0.03(-0.12%)
Oct 25, 2024	24.62	24.64	24.62	24.64	507	+0.01(+0.04%)
Oct 24, 2024	24.49	24.63	24.49	24.63	870	-0.03(-0.12%)
Oct 23, 2024	24.35	24.70	24.35	24.66	493	-0.09(-0.36%)
Oct 22, 2024	24.33	24.75	24.33	24.75	1,000	+0.40(+1.64%)
Oct 18, 2024				24.35	209	-0.25(-1.02%)
Oct 14, 2024				24.60	111	-0.31(-1.24%)
Oct 10, 2024				24.91	218	-0.06(-0.24%)
Oct 09, 2024	24.54	26.11	24.30	24.97	5,321	+0.43(+1.75%)
Oct 08, 2024	24.54	24.54	24.53	24.54	300	+0.00(+0.00%)
Oct 03, 2024				24.54	0	+0.09(+0.37%)
Oct 01, 2024				24.45	0	+0.15(+0.62%)
Sep 27, 2024				24.30	0	-0.12(-0.49%)
Sep 26, 2024	24.42	24.42	24.42	24.42	397	+0.00(+0.00%)
Sep 25, 2024	24.42	24.42	24.42	24.42	334	+0.00(+0.00%)
Sep 24, 2024	24.24	24.42	24.24	24.42	1,619	+0.02(+0.08%)
Sep 19, 2024				24.40	0	-0.24(-0.97%)
Sep 17, 2024				24.64	0	+0.08(+0.33%)
Sep 16, 2024	24.55	24.56	24.55	24.56	320	+0.11(+0.47%)
Sep 06, 2024				24.45	89	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.