Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 30.25 | 31.58 | 30.20 | 31.32 | 511,807 | +0.97(+3.20%) |
Jun 30, 2025 | 30.46 | 30.66 | 30.27 | 30.35 | 352,125 | +0.00(+0.00%) |
Jun 27, 2025 | 30.51 | 30.61 | 30.32 | 30.35 | 849,996 | -0.16(-0.52%) |
Jun 26, 2025 | 29.98 | 30.52 | 29.88 | 30.51 | 280,242 | +0.64(+2.14%) |
Jun 25, 2025 | 30.00 | 30.06 | 29.82 | 29.87 | 206,864 | -0.20(-0.67%) |
Jun 24, 2025 | 30.00 | 30.54 | 30.00 | 30.07 | 385,674 | +0.20(+0.67%) |
Jun 23, 2025 | 29.30 | 29.89 | 29.22 | 29.87 | 222,999 | +0.45(+1.53%) |
Jun 20, 2025 | 29.54 | 29.61 | 29.23 | 29.42 | 701,394 | +0.02(+0.07%) |
Jun 18, 2025 | 29.13 | 29.57 | 28.92 | 29.40 | 310,232 | +0.20(+0.68%) |
Jun 17, 2025 | 29.30 | 29.54 | 29.16 | 29.20 | 250,799 | -0.28(-0.95%) |
Jun 16, 2025 | 29.89 | 29.89 | 29.39 | 29.48 | 314,044 | -0.11(-0.37%) |
Jun 13, 2025 | 29.96 | 30.29 | 29.52 | 29.59 | 295,163 | -0.83(-2.73%) |
Jun 12, 2025 | 30.32 | 30.44 | 30.02 | 30.42 | 283,744 | -0.08(-0.26%) |
Jun 11, 2025 | 30.84 | 30.90 | 30.43 | 30.50 | 546,967 | -0.25(-0.81%) |
Jun 10, 2025 | 30.20 | 31.03 | 30.11 | 30.75 | 589,679 | +0.58(+1.92%) |
Jun 09, 2025 | 29.86 | 30.43 | 29.80 | 30.17 | 828,394 | +0.46(+1.55%) |
Jun 06, 2025 | 29.70 | 29.89 | 29.33 | 29.71 | 364,159 | +0.43(+1.47%) |
Jun 05, 2025 | 29.41 | 29.49 | 29.16 | 29.28 | 316,790 | -0.17(-0.58%) |
Jun 04, 2025 | 29.65 | 29.95 | 29.43 | 29.45 | 330,374 | -0.30(-1.01%) |
Jun 03, 2025 | 29.34 | 29.86 | 29.21 | 29.75 | 461,413 | +0.29(+0.98%) |
Jun 02, 2025 | 29.79 | 29.90 | 29.30 | 29.46 | 592,896 | -0.36(-1.21%) |
May 30, 2025 | 29.93 | 30.07 | 29.79 | 29.82 | 359,624 | -0.17(-0.57%) |
May 29, 2025 | 29.59 | 29.99 | 29.51 | 29.99 | 374,057 | +0.49(+1.66%) |
May 28, 2025 | 29.78 | 30.07 | 29.50 | 29.50 | 306,646 | -0.47(-1.57%) |
May 27, 2025 | 29.87 | 30.05 | 29.62 | 29.97 | 281,008 | +0.35(+1.18%) |
May 23, 2025 | 29.25 | 29.71 | 29.24 | 29.62 | 246,983 | -0.11(-0.37%) |
May 22, 2025 | 29.69 | 30.00 | 29.60 | 29.73 | 307,970 | -0.18(-0.60%) |
May 21, 2025 | 30.42 | 30.56 | 29.87 | 29.91 | 283,644 | -0.75(-2.45%) |
May 20, 2025 | 30.68 | 30.89 | 30.56 | 30.66 | 368,529 | -0.14(-0.45%) |
May 19, 2025 | 30.56 | 30.86 | 30.45 | 30.80 | 329,786 | -0.02(-0.06%) |
May 16, 2025 | 30.98 | 31.10 | 30.82 | 30.82 | 394,309 | -0.17(-0.55%) |
May 15, 2025 | 30.74 | 31.00 | 30.74 | 30.99 | 329,280 | +0.32(+1.04%) |
May 14, 2025 | 30.75 | 30.96 | 30.59 | 30.67 | 313,296 | -0.19(-0.62%) |
May 13, 2025 | 31.06 | 31.06 | 30.75 | 30.86 | 332,201 | -0.04(-0.13%) |
May 12, 2025 | 31.23 | 31.43 | 30.88 | 30.90 | 406,623 | +0.64(+2.12%) |
May 09, 2025 | 30.34 | 30.51 | 30.19 | 30.26 | 234,853 | -0.14(-0.46%) |
May 08, 2025 | 30.04 | 30.53 | 30.04 | 30.40 | 286,159 | +0.59(+1.98%) |
May 07, 2025 | 29.95 | 30.22 | 29.71 | 29.81 | 414,459 | +0.08(+0.27%) |
May 06, 2025 | 29.43 | 30.04 | 29.35 | 29.73 | 280,766 | -0.09(-0.30%) |
May 05, 2025 | 29.42 | 30.07 | 29.42 | 29.82 | 326,646 | +0.05(+0.17%) |
May 02, 2025 | 29.72 | 29.84 | 29.49 | 29.77 | 346,990 | +0.29(+0.98%) |