Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 41.64 | 42.49 | 41.46 | 42.27 | 53,877 | +0.91(+2.20%) |
Jul 01, 2025 | 39.42 | 42.70 | 39.42 | 41.36 | 67,241 | +1.58(+3.97%) |
Jun 30, 2025 | 40.34 | 40.46 | 38.82 | 39.78 | 41,998 | -0.36(-0.90%) |
Jun 27, 2025 | 40.40 | 40.93 | 39.93 | 40.14 | 262,582 | +0.02(+0.05%) |
Jun 26, 2025 | 39.33 | 40.15 | 39.21 | 40.12 | 38,814 | +0.97(+2.48%) |
Jun 25, 2025 | 39.69 | 39.69 | 39.09 | 39.15 | 31,002 | -0.37(-0.94%) |
Jun 24, 2025 | 39.00 | 39.67 | 38.73 | 39.52 | 54,356 | +0.90(+2.33%) |
Jun 23, 2025 | 38.31 | 38.84 | 37.59 | 38.62 | 58,154 | +0.14(+0.36%) |
Jun 20, 2025 | 38.78 | 39.12 | 38.42 | 38.48 | 113,176 | -0.04(-0.10%) |
Jun 18, 2025 | 39.34 | 39.66 | 38.46 | 38.52 | 51,374 | -0.78(-1.98%) |
Jun 17, 2025 | 39.61 | 39.85 | 39.21 | 39.30 | 51,980 | -0.49(-1.23%) |
Jun 16, 2025 | 39.65 | 40.06 | 39.56 | 39.79 | 55,305 | +0.40(+1.02%) |
Jun 13, 2025 | 40.46 | 40.88 | 39.33 | 39.39 | 42,010 | -1.75(-4.25%) |
Jun 12, 2025 | 41.67 | 41.69 | 41.03 | 41.14 | 38,485 | -1.00(-2.37%) |
Jun 11, 2025 | 42.37 | 42.89 | 41.50 | 42.14 | 51,272 | +0.19(+0.45%) |
Jun 10, 2025 | 42.27 | 42.49 | 41.50 | 41.95 | 48,408 | -0.02(-0.05%) |
Jun 09, 2025 | 41.45 | 42.78 | 41.45 | 41.97 | 60,230 | +0.71(+1.72%) |
Jun 06, 2025 | 41.35 | 41.95 | 40.89 | 41.26 | 36,961 | +0.43(+1.05%) |
Jun 05, 2025 | 40.85 | 41.21 | 40.48 | 40.83 | 41,098 | -0.02(-0.05%) |
Jun 04, 2025 | 41.50 | 41.53 | 40.80 | 40.85 | 55,920 | -0.48(-1.16%) |
Jun 03, 2025 | 39.93 | 41.45 | 38.00 | 41.33 | 69,798 | +1.82(+4.61%) |
Jun 02, 2025 | 39.91 | 40.57 | 39.19 | 39.51 | 84,918 | -0.65(-1.62%) |
May 30, 2025 | 40.50 | 41.13 | 40.06 | 40.16 | 97,088 | -0.34(-0.84%) |
May 29, 2025 | 40.59 | 40.84 | 40.03 | 40.50 | 51,713 | +0.32(+0.79%) |
May 28, 2025 | 40.96 | 40.96 | 40.13 | 40.18 | 48,955 | -0.94(-2.29%) |
May 27, 2025 | 40.06 | 41.62 | 39.67 | 41.12 | 63,879 | +1.88(+4.80%) |
May 23, 2025 | 39.33 | 39.93 | 39.20 | 39.24 | 67,882 | -0.94(-2.34%) |
May 22, 2025 | 40.05 | 40.53 | 39.65 | 40.18 | 56,579 | -0.03(-0.07%) |
May 21, 2025 | 41.17 | 41.47 | 40.20 | 40.21 | 73,650 | -1.48(-3.54%) |
May 20, 2025 | 42.20 | 42.35 | 41.54 | 41.69 | 38,947 | -0.71(-1.68%) |
May 19, 2025 | 41.38 | 42.53 | 41.33 | 42.40 | 52,600 | +0.09(+0.21%) |
May 16, 2025 | 42.77 | 43.07 | 41.83 | 42.31 | 103,979 | -0.10(-0.23%) |
May 15, 2025 | 42.07 | 42.96 | 41.95 | 42.41 | 68,044 | +0.18(+0.42%) |
May 14, 2025 | 43.29 | 43.29 | 42.01 | 42.23 | 63,669 | -0.70(-1.64%) |
May 13, 2025 | 42.34 | 43.33 | 42.21 | 42.94 | 71,842 | +0.96(+2.29%) |
May 12, 2025 | 41.44 | 42.79 | 41.44 | 41.98 | 109,966 | +2.68(+6.81%) |
May 09, 2025 | 40.44 | 40.97 | 38.88 | 39.30 | 95,765 | -0.90(-2.24%) |
May 08, 2025 | 38.81 | 40.60 | 37.67 | 40.20 | 136,442 | +1.86(+4.86%) |
May 07, 2025 | 38.28 | 39.80 | 36.68 | 38.34 | 155,491 | -1.83(-4.56%) |
May 06, 2025 | 39.55 | 40.96 | 39.55 | 40.17 | 81,414 | +0.75(+1.91%) |
May 05, 2025 | 39.55 | 40.60 | 38.92 | 39.42 | 68,763 | -0.56(-1.39%) |
May 02, 2025 | 39.44 | 40.29 | 39.28 | 39.97 | 59,881 | +1.08(+2.78%) |