Hyster-Yale, Inc. Class A common stock (NY:HY)

42.27 +0.91 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 41.64 42.49 41.46 42.27 53,877 +0.91(+2.20%)
Jul 01, 2025 39.42 42.70 39.42 41.36 67,241 +1.58(+3.97%)
Jun 30, 2025 40.34 40.46 38.82 39.78 41,998 -0.36(-0.90%)
Jun 27, 2025 40.40 40.93 39.93 40.14 262,582 +0.02(+0.05%)
Jun 26, 2025 39.33 40.15 39.21 40.12 38,814 +0.97(+2.48%)
Jun 25, 2025 39.69 39.69 39.09 39.15 31,002 -0.37(-0.94%)
Jun 24, 2025 39.00 39.67 38.73 39.52 54,356 +0.90(+2.33%)
Jun 23, 2025 38.31 38.84 37.59 38.62 58,154 +0.14(+0.36%)
Jun 20, 2025 38.78 39.12 38.42 38.48 113,176 -0.04(-0.10%)
Jun 18, 2025 39.34 39.66 38.46 38.52 51,374 -0.78(-1.98%)
Jun 17, 2025 39.61 39.85 39.21 39.30 51,980 -0.49(-1.23%)
Jun 16, 2025 39.65 40.06 39.56 39.79 55,305 +0.40(+1.02%)
Jun 13, 2025 40.46 40.88 39.33 39.39 42,010 -1.75(-4.25%)
Jun 12, 2025 41.67 41.69 41.03 41.14 38,485 -1.00(-2.37%)
Jun 11, 2025 42.37 42.89 41.50 42.14 51,272 +0.19(+0.45%)
Jun 10, 2025 42.27 42.49 41.50 41.95 48,408 -0.02(-0.05%)
Jun 09, 2025 41.45 42.78 41.45 41.97 60,230 +0.71(+1.72%)
Jun 06, 2025 41.35 41.95 40.89 41.26 36,961 +0.43(+1.05%)
Jun 05, 2025 40.85 41.21 40.48 40.83 41,098 -0.02(-0.05%)
Jun 04, 2025 41.50 41.53 40.80 40.85 55,920 -0.48(-1.16%)
Jun 03, 2025 39.93 41.45 38.00 41.33 69,798 +1.82(+4.61%)
Jun 02, 2025 39.91 40.57 39.19 39.51 84,918 -0.65(-1.62%)
May 30, 2025 40.50 41.13 40.06 40.16 97,088 -0.34(-0.84%)
May 29, 2025 40.59 40.84 40.03 40.50 51,713 +0.32(+0.79%)
May 28, 2025 40.96 40.96 40.13 40.18 48,955 -0.94(-2.29%)
May 27, 2025 40.06 41.62 39.67 41.12 63,879 +1.88(+4.80%)
May 23, 2025 39.33 39.93 39.20 39.24 67,882 -0.94(-2.34%)
May 22, 2025 40.05 40.53 39.65 40.18 56,579 -0.03(-0.07%)
May 21, 2025 41.17 41.47 40.20 40.21 73,650 -1.48(-3.54%)
May 20, 2025 42.20 42.35 41.54 41.69 38,947 -0.71(-1.68%)
May 19, 2025 41.38 42.53 41.33 42.40 52,600 +0.09(+0.21%)
May 16, 2025 42.77 43.07 41.83 42.31 103,979 -0.10(-0.23%)
May 15, 2025 42.07 42.96 41.95 42.41 68,044 +0.18(+0.42%)
May 14, 2025 43.29 43.29 42.01 42.23 63,669 -0.70(-1.64%)
May 13, 2025 42.34 43.33 42.21 42.94 71,842 +0.96(+2.29%)
May 12, 2025 41.44 42.79 41.44 41.98 109,966 +2.68(+6.81%)
May 09, 2025 40.44 40.97 38.88 39.30 95,765 -0.90(-2.24%)
May 08, 2025 38.81 40.60 37.67 40.20 136,442 +1.86(+4.86%)
May 07, 2025 38.28 39.80 36.68 38.34 155,491 -1.83(-4.56%)
May 06, 2025 39.55 40.96 39.55 40.17 81,414 +0.75(+1.91%)
May 05, 2025 39.55 40.60 38.92 39.42 68,763 -0.56(-1.39%)
May 02, 2025 39.44 40.29 39.28 39.97 59,881 +1.08(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.