Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	34.33	34.37	34.09	34.24	6,731,177	+0.46(+1.36%)
Jun 12, 2025	33.72	33.88	33.68	33.78	2,755,014	+0.40(+1.20%)
Jun 11, 2025	33.29	33.40	33.11	33.38	2,101,898	+0.18(+0.54%)
Jun 10, 2025	33.36	33.40	33.10	33.20	1,147,018	+0.03(+0.09%)
Jun 09, 2025	33.06	33.29	33.02	33.17	1,492,834	+0.15(+0.45%)
Jun 06, 2025	33.45	33.46	33.02	33.02	2,668,773	-0.43(-1.29%)
Jun 05, 2025	33.70	33.78	33.29	33.45	2,713,878	-0.20(-0.59%)
Jun 04, 2025	33.50	33.74	33.42	33.65	1,094,753	+0.21(+0.63%)
Jun 03, 2025	33.51	33.51	33.24	33.44	1,467,309	-0.29(-0.86%)
Jun 02, 2025	33.45	33.73	33.41	33.73	2,026,101	+0.89(+2.71%)
May 30, 2025	32.86	32.90	32.62	32.84	1,728,228	-0.22(-0.67%)
May 29, 2025	33.07	33.21	32.94	33.06	3,365,262	+0.19(+0.58%)
May 28, 2025	33.00	33.00	32.79	32.87	2,054,568	-0.08(-0.24%)
May 27, 2025	32.90	32.98	32.77	32.95	2,435,626	-0.56(-1.67%)
May 23, 2025	33.44	33.58	33.27	33.51	2,986,982	+0.72(+2.20%)
May 22, 2025	33.01	33.02	32.69	32.79	1,878,924	-0.30(-0.91%)
May 21, 2025	32.96	33.16	32.85	33.09	2,481,045	+0.24(+0.73%)
May 20, 2025	32.29	32.85	32.28	32.85	2,200,805	+0.60(+1.86%)
May 19, 2025	32.25	32.30	32.09	32.25	1,862,245	+0.40(+1.26%)
May 16, 2025	31.67	31.87	31.57	31.85	1,302,166	-0.37(-1.15%)
May 15, 2025	31.83	32.22	31.78	32.22	1,786,647	+0.51(+1.61%)
May 14, 2025	31.78	31.89	31.60	31.71	2,721,516	-0.69(-2.13%)
May 13, 2025	32.27	32.49	32.17	32.40	1,235,105	+0.14(+0.43%)
May 12, 2025	32.27	32.40	32.12	32.26	2,479,019	-0.94(-2.83%)
May 09, 2025	33.30	33.38	33.12	33.20	886,187	+0.24(+0.73%)
May 08, 2025	33.52	33.59	32.79	32.96	1,994,811	-0.67(-1.99%)
May 07, 2025	33.78	33.88	33.55	33.63	2,047,813	-0.51(-1.49%)
May 06, 2025	33.89	34.15	33.70	34.14	1,456,515	+0.94(+2.83%)
May 05, 2025	33.12	33.28	32.97	33.20	1,307,937	+0.95(+2.95%)
May 02, 2025	32.47	32.55	32.14	32.25	1,693,635	+0.07(+0.22%)
May 01, 2025	32.17	32.22	31.95	32.18	3,421,615	-0.68(-2.07%)
Apr 30, 2025	32.97	33.11	32.83	32.86	2,121,805	-0.26(-0.79%)
Apr 29, 2025	33.09	33.20	32.90	33.12	2,798,227	-0.30(-0.90%)
Apr 28, 2025	32.93	33.44	32.77	33.42	2,866,073	+0.47(+1.43%)
Apr 25, 2025	32.69	33.03	32.56	32.95	1,915,204	-0.38(-1.14%)
Apr 24, 2025	33.19	33.37	32.97	33.33	1,971,560	+0.47(+1.43%)
Apr 23, 2025	32.91	32.96	32.52	32.86	4,051,189	-0.80(-2.38%)
Apr 22, 2025	34.35	34.37	33.59	33.66	4,742,214	-0.49(-1.43%)
Apr 21, 2025	34.07	34.22	33.96	34.15	2,886,832	+1.02(+3.08%)
Apr 17, 2025	33.15	33.23	32.76	33.13	2,223,126	-0.15(-0.45%)
Apr 16, 2025	32.94	33.33	32.87	33.28	4,681,576	+1.06(+3.29%)
Apr 15, 2025	32.14	32.24	32.03	32.22	2,494,092	+0.17(+0.53%)
Apr 14, 2025	31.97	32.08	31.86	32.05	2,388,637	-0.18(-0.56%)
Apr 11, 2025	32.23	32.37	32.11	32.23	2,757,922	+0.60(+1.90%)
Apr 10, 2025	31.25	31.68	31.07	31.63	2,184,968	+0.79(+2.56%)
Apr 09, 2025	30.50	30.91	30.40	30.84	3,573,953	+1.09(+3.66%)
Apr 08, 2025	30.06	30.09	29.67	29.75	3,007,840	+0.10(+0.34%)
Apr 07, 2025	30.16	30.23	29.49	29.65	2,918,461	-0.62(-2.05%)
Apr 04, 2025	30.70	30.71	30.07	30.27	4,180,425	-0.73(-2.35%)
Apr 03, 2025	30.57	31.27	30.55	31.00	2,911,584	-0.17(-0.55%)
Apr 02, 2025	31.18	31.26	31.09	31.17	1,887,368	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.