Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	33.66	33.75	33.60	33.66	2,548,779	+0.18(+0.54%)
Aug 01, 2025	33.43	33.52	33.28	33.48	3,687,481	+0.67(+2.04%)
Jul 31, 2025	32.98	32.98	32.79	32.81	2,355,336	+0.21(+0.64%)
Jul 30, 2025	32.97	32.98	32.58	32.60	4,279,141	-0.56(-1.69%)
Jul 29, 2025	33.11	33.24	33.03	33.16	3,089,550	+0.08(+0.24%)
Jul 28, 2025	33.19	33.20	32.93	33.08	3,416,234	-0.20(-0.60%)
Jul 25, 2025	33.33	33.38	33.16	33.28	2,926,808	-0.32(-0.95%)
Jul 24, 2025	33.49	33.67	33.47	33.60	3,018,082	-0.20(-0.59%)
Jul 23, 2025	34.00	34.10	33.71	33.80	3,538,475	-0.42(-1.23%)
Jul 22, 2025	34.05	34.23	33.96	34.22	2,898,033	+0.33(+0.97%)
Jul 21, 2025	33.76	33.91	33.74	33.89	2,529,692	+0.50(+1.50%)
Jul 18, 2025	33.47	33.49	33.38	33.39	2,170,164	+0.09(+0.27%)
Jul 17, 2025	33.08	33.31	33.03	33.30	2,354,263	-0.07(-0.21%)
Jul 16, 2025	33.24	33.67	33.09	33.37	3,021,691	+0.16(+0.48%)
Jul 15, 2025	33.30	33.42	33.11	33.21	2,848,520	-0.13(-0.39%)
Jul 14, 2025	33.47	33.49	33.31	33.34	2,227,453	-0.13(-0.39%)
Jul 11, 2025	33.42	33.58	33.40	33.47	2,491,087	+0.32(+0.97%)
Jul 10, 2025	33.13	33.17	33.00	33.15	3,408,769	+0.08(+0.24%)
Jul 09, 2025	32.86	33.08	32.83	33.07	1,795,767	+0.14(+0.43%)
Jul 08, 2025	33.16	33.17	32.77	32.93	3,338,151	-0.35(-1.05%)
Jul 07, 2025	33.01	33.31	32.97	33.28	2,132,028	+0.04(+0.12%)
Jul 03, 2025	33.23	33.29	33.15	33.24	1,384,879	-0.25(-0.75%)
Jul 02, 2025	33.35	33.47	33.23	33.49	1,870,383	+0.20(+0.60%)
Jul 01, 2025	33.39	33.45	33.27	33.29	6,435,612	+0.30(+0.91%)
Jun 30, 2025	32.72	33.01	32.69	32.99	2,055,745	+0.37(+1.13%)
Jun 27, 2025	32.49	32.73	32.46	32.62	4,466,482	-0.59(-1.78%)
Jun 26, 2025	33.10	33.26	33.00	33.21	1,696,584	-0.04(-0.12%)
Jun 25, 2025	33.06	33.27	33.02	33.25	1,626,434	+0.10(+0.30%)
Jun 24, 2025	33.02	33.16	32.86	33.15	2,138,606	-0.53(-1.57%)
Jun 23, 2025	33.60	33.85	33.59	33.68	4,056,440	+0.11(+0.33%)
Jun 20, 2025	33.47	33.65	33.47	33.57	1,884,193	-0.01(-0.03%)
Jun 18, 2025	33.87	33.87	33.54	33.58	1,657,961	-0.18(-0.53%)
Jun 17, 2025	33.85	33.87	33.56	33.76	1,897,911	+0.02(+0.06%)
Jun 16, 2025	34.08	34.08	33.73	33.74	2,976,667	-0.50(-1.46%)
Jun 13, 2025	34.33	34.37	34.09	34.24	6,731,177	+0.46(+1.36%)
Jun 12, 2025	33.72	33.88	33.68	33.78	2,755,014	+0.40(+1.20%)
Jun 11, 2025	33.29	33.40	33.11	33.38	2,101,898	+0.18(+0.54%)
Jun 10, 2025	33.36	33.40	33.10	33.20	1,147,018	+0.03(+0.09%)
Jun 09, 2025	33.06	33.29	33.02	33.17	1,492,834	+0.15(+0.45%)
Jun 06, 2025	33.45	33.46	33.02	33.02	2,668,773	-0.43(-1.29%)
Jun 05, 2025	33.70	33.78	33.29	33.45	2,713,878	-0.20(-0.59%)
Jun 04, 2025	33.50	33.74	33.42	33.65	1,094,753	+0.21(+0.63%)
Jun 03, 2025	33.51	33.51	33.24	33.44	1,467,309	-0.29(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.