Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.5100	0.5123	0.4933	0.5041	8,855,782	+0.00(+0.20%)
May 12, 2025	0.5200	0.5200	0.4995	0.5031	30,153,540	-0.04(-6.85%)
May 09, 2025	0.5000	0.5600	0.4900	0.5401	50,666,540	-0.06(-10.15%)
May 08, 2025	0.6170	0.6500	0.6000	0.6011	3,494,281	-0.01(-2.29%)
May 07, 2025	0.6000	0.6324	0.6000	0.6152	4,386,793	+0.01(+1.60%)
May 06, 2025	0.5800	0.6139	0.5800	0.6055	5,577,004	+0.03(+6.04%)
May 05, 2025	0.5890	0.5907	0.5590	0.5710	5,610,697	-0.01(-2.23%)
May 02, 2025	0.6194	0.6247	0.5833	0.5840	3,234,425	-0.02(-3.84%)
May 01, 2025	0.6100	0.6255	0.5945	0.6073	2,901,070	-0.01(-1.12%)
Apr 30, 2025	0.6200	0.6250	0.6118	0.6142	2,194,767	-0.01(-1.76%)
Apr 29, 2025	0.6473	0.6517	0.6250	0.6252	2,328,439	-0.02(-3.38%)
Apr 28, 2025	0.6240	0.6666	0.6240	0.6471	3,896,422	+0.01(+2.31%)
Apr 25, 2025	0.6250	0.6332	0.6189	0.6325	1,923,280	+0.00(+0.32%)
Apr 24, 2025	0.6400	0.6433	0.6146	0.6305	4,125,365	+0.00(+0.54%)
Apr 23, 2025	0.6000	0.6320	0.5982	0.6271	3,585,638	+0.02(+3.64%)
Apr 22, 2025	0.6300	0.6351	0.6000	0.6051	5,615,245	-0.01(-1.43%)
Apr 21, 2025	0.6384	0.6493	0.6139	0.6139	3,271,137	+0.00(+0.31%)
Apr 17, 2025	0.6130	0.6240	0.5860	0.6120	3,941,142	-0.00(-0.16%)
Apr 16, 2025	0.6200	0.6464	0.6130	0.6130	4,501,352	+0.03(+4.48%)
Apr 15, 2025	0.6160	0.6367	0.5793	0.5867	4,820,037	-0.03(-4.32%)
Apr 14, 2025	0.6200	0.6596	0.6132	0.6132	7,603,337	-0.00(-0.65%)
Apr 11, 2025	0.5751	0.6376	0.5750	0.6172	8,248,888	+0.07(+12.83%)
Apr 10, 2025	0.5205	0.5476	0.4972	0.5470	9,603,830	+0.03(+5.09%)
Apr 09, 2025	0.5022	0.5402	0.4922	0.5205	7,687,596	+0.03(+5.75%)
Apr 08, 2025	0.5350	0.5373	0.4922	0.4922	4,569,209	-0.03(-5.78%)
Apr 07, 2025	0.5150	0.5599	0.5012	0.5224	4,204,019	-0.00(-0.11%)
Apr 04, 2025	0.5600	0.5891	0.5130	0.5230	4,816,441	-0.04(-6.89%)
Apr 03, 2025	0.5384	0.5854	0.5332	0.5617	3,840,097	-0.00(-0.74%)
Apr 02, 2025	0.5753	0.5886	0.5579	0.5659	5,045,287	-0.00(-0.25%)
Apr 01, 2025	0.5962	0.6104	0.5556	0.5673	7,196,371	-0.01(-2.49%)
Mar 31, 2025	0.6300	0.6346	0.5818	0.5818	3,851,851	-0.03(-4.56%)
Mar 28, 2025	0.6400	0.6484	0.6071	0.6096	3,647,383	-0.02(-3.44%)
Mar 27, 2025	0.6400	0.6462	0.6250	0.6313	7,316,068	+0.00(+0.24%)
Mar 26, 2025	0.6600	0.6600	0.6250	0.6298	2,269,054	-0.02(-3.15%)
Mar 25, 2025	0.6882	0.6905	0.6438	0.6503	3,581,902	-0.02(-3.64%)
Mar 24, 2025	0.7200	0.7200	0.6553	0.6749	5,004,337	-0.05(-7.09%)
Mar 21, 2025	0.7026	0.7353	0.6719	0.7264	6,706,861	+0.02(+3.21%)
Mar 20, 2025	0.7487	0.7487	0.7014	0.7038	2,477,710	-0.04(-5.93%)
Mar 19, 2025	0.7800	0.7890	0.7400	0.7482	1,989,482	-0.00(-0.32%)
Mar 18, 2025	0.7440	0.7533	0.7300	0.7506	4,083,945	+0.02(+2.12%)
Mar 17, 2025	0.6905	0.7437	0.6856	0.7350	3,312,383	+0.04(+6.48%)
Mar 14, 2025	0.7100	0.7182	0.6808	0.6903	2,540,540	-0.01(-0.90%)
Mar 13, 2025	0.6300	0.6966	0.6251	0.6966	5,304,106	+0.06(+10.03%)
Mar 12, 2025	0.6400	0.6543	0.6251	0.6331	3,640,170	-0.00(-0.16%)
Mar 11, 2025	0.6300	0.6529	0.6201	0.6341	2,231,978	+0.03(+5.31%)
Mar 10, 2025	0.6265	0.6479	0.5810	0.6021	5,456,374	-0.03(-5.11%)
Mar 07, 2025	0.6880	0.6930	0.5956	0.6345	8,004,310	-0.06(-8.52%)
Mar 06, 2025	0.7650	0.7650	0.6536	0.6936	7,283,688	-0.05(-6.27%)
Mar 05, 2025	0.7372	0.7899	0.7370	0.7400	3,559,213	+0.02(+2.78%)
Mar 04, 2025	0.7800	0.7868	0.7200	0.7200	2,509,381	-0.05(-6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.