Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.37 | 25.40 | 25.37 | 25.40 | 1,442 | -0.01(-0.04%) |
May 21, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 501 | +0.07(+0.28%) |
May 20, 2024 | 25.34 | 25.37 | 25.34 | 25.34 | 1,074 | -0.02(-0.08%) |
May 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.03(-0.12%) |
May 16, 2024 | 25.43 | 25.43 | 25.39 | 25.39 | 5,172 | -0.03(-0.14%) |
May 15, 2024 | 25.36 | 25.43 | 25.36 | 25.43 | 791 | +0.14(+0.57%) |
May 14, 2024 | 25.24 | 25.28 | 25.24 | 25.28 | 1,297 | +0.07(+0.27%) |
May 13, 2024 | 25.24 | 25.24 | 25.21 | 25.21 | 3,185 | +0.02(+0.08%) |
May 10, 2024 | 25.23 | 25.23 | 25.19 | 25.19 | 403 | -0.06(-0.22%) |
May 09, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 441 | +0.09(+0.36%) |
May 08, 2024 | 25.15 | 25.16 | 25.14 | 25.16 | 1,572 | -0.03(-0.12%) |
May 07, 2024 | 25.25 | 25.27 | 25.19 | 25.19 | 2,993 | -0.00(-0.02%) |
May 06, 2024 | 25.20 | 25.20 | 25.17 | 25.20 | 807 | +0.00(+0.02%) |
May 03, 2024 | 25.14 | 25.19 | 25.14 | 25.19 | 651 | +0.15(+0.60%) |
May 02, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1,906 | +0.11(+0.42%) |
May 01, 2024 | 24.88 | 25.01 | 24.87 | 24.93 | 1,139 | +0.05(+0.19%) |
Apr 30, 2024 | 24.92 | 24.92 | 24.89 | 24.89 | 1,318 | -0.13(-0.53%) |
Apr 29, 2024 | 25.02 | 25.04 | 25.00 | 25.02 | 3,430 | +0.08(+0.32%) |
Apr 26, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 1,296 | +0.07(+0.28%) |
Apr 25, 2024 | 24.84 | 24.88 | 24.84 | 24.87 | 2,788 | -0.06(-0.24%) |
Apr 24, 2024 | 24.93 | 24.93 | 24.91 | 24.93 | 3,181 | -0.06(-0.24%) |
Apr 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 96 | +0.03(+0.12%) |
Apr 22, 2024 | 24.94 | 24.96 | 24.94 | 24.96 | 891 | +0.01(+0.04%) |
Apr 19, 2024 | 24.96 | 24.97 | 24.95 | 24.95 | 2,289 | +0.04(+0.16%) |
Apr 18, 2024 | 24.88 | 24.91 | 24.88 | 24.91 | 815 | -0.06(-0.24%) |
Apr 17, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 141 | +0.11(+0.43%) |
Apr 16, 2024 | 24.88 | 24.89 | 24.86 | 24.86 | 682 | -0.10(-0.41%) |
Apr 15, 2024 | 24.93 | 24.96 | 24.88 | 24.96 | 7,656 | -0.11(-0.44%) |
Apr 12, 2024 | 25.09 | 25.11 | 25.07 | 25.07 | 64,040 | +0.10(+0.39%) |
Apr 11, 2024 | 24.99 | 25.00 | 24.97 | 24.98 | 4,107 | -0.03(-0.13%) |
Apr 10, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 819 | -0.28(-1.11%) |
Apr 09, 2024 | 25.31 | 25.31 | 25.29 | 25.29 | 3,782 | +0.08(+0.32%) |
Apr 08, 2024 | 25.19 | 25.22 | 25.19 | 25.21 | 3,102 | -0.03(-0.12%) |
Apr 05, 2024 | 25.32 | 25.32 | 25.24 | 25.24 | 2,875 | -0.11(-0.45%) |
Apr 04, 2024 | 25.26 | 25.35 | 25.25 | 25.35 | 2,188 | +0.11(+0.43%) |
Apr 03, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 914 | -0.00(-0.02%) |
Apr 02, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 489 | -0.01(-0.04%) |
Apr 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 456 | -0.18(-0.72%) |
Mar 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.01(+0.03%) |
Mar 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 42 | +0.08(+0.32%) |
Mar 26, 2024 | 25.34 | 25.36 | 25.34 | 25.35 | 1,545 | +0.01(+0.04%) |
Mar 25, 2024 | 25.40 | 25.43 | 25.34 | 25.34 | 942 | -0.09(-0.35%) |
Mar 22, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 243 | +0.11(+0.45%) |
Mar 21, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 605 | +0.05(+0.20%) |
Mar 20, 2024 | 25.19 | 25.27 | 25.19 | 25.27 | 507 | +0.11(+0.45%) |
Mar 19, 2024 | 25.15 | 25.18 | 25.15 | 25.16 | 3,693 | +0.06(+0.24%) |
Mar 18, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 194 | -0.04(-0.15%) |
Mar 15, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 681 | -0.01(-0.03%) |
Mar 14, 2024 | 25.19 | 25.19 | 25.14 | 25.14 | 1,645 | -0.18(-0.72%) |
Mar 13, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 690 | -0.05(-0.20%) |
Mar 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 33 | -0.06(-0.25%) |
Mar 11, 2024 | 25.47 | 25.47 | 25.43 | 25.44 | 1,065 | -0.04(-0.15%) |
Mar 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.02(+0.09%) |
Mar 07, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 6,065 | -0.02(-0.08%) |
Mar 06, 2024 | 25.48 | 25.49 | 25.47 | 25.47 | 786 | +0.02(+0.08%) |
Mar 05, 2024 | 25.44 | 25.45 | 25.41 | 25.45 | 5,627 | +0.15(+0.59%) |
Mar 04, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 561 | -0.03(-0.12%) |