Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.040 | 2.150 | 1.960 | 2.030 | 91,272 | +0.02(+1.25%) |
Aug 22, 2024 | 2.040 | 2.100 | 1.960 | 2.005 | 58,437 | -0.06(-2.67%) |
Aug 21, 2024 | 2.130 | 2.130 | 1.950 | 2.060 | 58,369 | +0.00(+0.00%) |
Aug 20, 2024 | 2.100 | 2.120 | 1.960 | 2.060 | 108,982 | +0.00(+0.00%) |
Aug 19, 2024 | 1.810 | 2.100 | 1.760 | 2.060 | 264,198 | +0.30(+17.05%) |
Aug 16, 2024 | 1.810 | 1.830 | 1.750 | 1.760 | 25,925 | -0.09(-4.86%) |
Aug 15, 2024 | 1.930 | 1.930 | 1.770 | 1.850 | 46,486 | +0.00(+0.00%) |
Aug 14, 2024 | 1.970 | 1.970 | 1.810 | 1.850 | 65,912 | -0.10(-5.13%) |
Aug 13, 2024 | 1.600 | 1.980 | 1.600 | 1.950 | 168,644 | +0.37(+23.42%) |
Aug 12, 2024 | 1.570 | 1.625 | 1.500 | 1.580 | 93,347 | +0.02(+1.28%) |
Aug 09, 2024 | 1.800 | 1.830 | 1.560 | 1.560 | 175,718 | -0.25(-13.81%) |
Aug 08, 2024 | 1.870 | 1.910 | 1.750 | 1.810 | 147,479 | -0.08(-4.23%) |
Aug 07, 2024 | 1.890 | 1.970 | 1.850 | 1.890 | 36,104 | +0.02(+1.07%) |
Aug 06, 2024 | 1.850 | 1.900 | 1.760 | 1.870 | 78,284 | +0.00(+0.00%) |
Aug 05, 2024 | 1.890 | 1.920 | 1.780 | 1.870 | 111,315 | -0.10(-5.08%) |
Aug 02, 2024 | 2.020 | 2.030 | 1.950 | 1.970 | 19,279 | -0.09(-4.37%) |
Aug 01, 2024 | 2.060 | 2.080 | 1.950 | 2.060 | 58,603 | +0.01(+0.49%) |
Jul 31, 2024 | 2.050 | 2.090 | 2.040 | 2.050 | 26,622 | -0.01(-0.49%) |
Jul 30, 2024 | 2.130 | 2.170 | 2.020 | 2.060 | 29,711 | -0.07(-3.20%) |
Jul 29, 2024 | 2.240 | 2.270 | 2.060 | 2.128 | 50,094 | -0.12(-5.42%) |
Jul 26, 2024 | 2.250 | 2.270 | 2.200 | 2.250 | 23,207 | +0.03(+1.35%) |
Jul 25, 2024 | 2.210 | 2.270 | 2.150 | 2.220 | 38,046 | +0.07(+3.26%) |
Jul 24, 2024 | 2.300 | 2.330 | 2.150 | 2.150 | 52,583 | -0.17(-7.33%) |
Jul 23, 2024 | 2.220 | 2.355 | 2.150 | 2.320 | 83,366 | +0.11(+4.98%) |
Jul 22, 2024 | 2.200 | 2.265 | 2.130 | 2.210 | 51,986 | +0.06(+2.79%) |
Jul 19, 2024 | 2.100 | 2.190 | 2.090 | 2.150 | 17,291 | +0.04(+1.90%) |
Jul 18, 2024 | 2.140 | 2.179 | 2.050 | 2.110 | 43,755 | -0.03(-1.40%) |
Jul 17, 2024 | 2.120 | 2.220 | 2.100 | 2.140 | 51,459 | -0.01(-0.47%) |
Jul 16, 2024 | 2.330 | 2.340 | 2.070 | 2.150 | 165,207 | -0.13(-5.70%) |
Jul 15, 2024 | 2.450 | 2.450 | 2.201 | 2.280 | 114,063 | -0.16(-6.56%) |
Jul 12, 2024 | 2.180 | 2.459 | 2.170 | 2.440 | 139,680 | +0.28(+12.96%) |
Jul 11, 2024 | 1.960 | 2.170 | 1.960 | 2.160 | 67,512 | +0.18(+9.09%) |
Jul 10, 2024 | 1.900 | 2.036 | 1.900 | 1.980 | 66,366 | +0.04(+2.06%) |
Jul 09, 2024 | 1.970 | 1.990 | 1.880 | 1.940 | 37,225 | -0.01(-0.51%) |
Jul 08, 2024 | 1.920 | 1.970 | 1.900 | 1.950 | 38,988 | +0.03(+1.56%) |
Jul 05, 2024 | 2.030 | 2.030 | 1.850 | 1.920 | 67,683 | -0.05(-2.54%) |
Jul 03, 2024 | 1.900 | 2.030 | 1.900 | 1.970 | 66,458 | +0.02(+1.03%) |
Jul 02, 2024 | 2.030 | 2.030 | 1.860 | 1.950 | 99,307 | -0.06(-2.99%) |
Jul 01, 2024 | 2.110 | 2.219 | 2.010 | 2.010 | 71,692 | -0.10(-4.74%) |
Jun 28, 2024 | 2.100 | 2.148 | 2.050 | 2.110 | 70,466 | +0.01(+0.48%) |
Jun 27, 2024 | 2.070 | 2.100 | 2.050 | 2.100 | 55,201 | +0.03(+1.45%) |
Jun 26, 2024 | 2.150 | 2.280 | 2.050 | 2.070 | 125,199 | -0.02(-0.96%) |
Jun 25, 2024 | 2.090 | 2.160 | 2.050 | 2.090 | 40,717 | +0.00(+0.00%) |
Jun 24, 2024 | 2.150 | 2.200 | 2.035 | 2.090 | 64,044 | -0.01(-0.48%) |
Jun 21, 2024 | 2.120 | 2.205 | 2.030 | 2.100 | 164,090 | -0.04(-1.87%) |
Jun 20, 2024 | 2.320 | 2.334 | 2.110 | 2.140 | 124,398 | -0.14(-6.14%) |
Jun 18, 2024 | 2.370 | 2.390 | 2.280 | 2.280 | 60,514 | -0.02(-0.87%) |
Jun 17, 2024 | 2.500 | 2.500 | 2.260 | 2.300 | 127,145 | -0.26(-10.16%) |
Jun 14, 2024 | 2.560 | 2.570 | 2.510 | 2.560 | 58,378 | -0.01(-0.39%) |
Jun 13, 2024 | 2.530 | 2.590 | 2.500 | 2.570 | 174,036 | +0.02(+0.78%) |
Jun 12, 2024 | 2.500 | 2.680 | 2.480 | 2.550 | 217,858 | +0.08(+3.45%) |
Jun 11, 2024 | 2.400 | 2.510 | 2.351 | 2.465 | 135,208 | +0.06(+2.71%) |
Jun 10, 2024 | 2.360 | 2.400 | 2.270 | 2.400 | 49,797 | -0.02(-0.83%) |
Jun 07, 2024 | 2.500 | 2.528 | 2.250 | 2.420 | 188,030 | -0.02(-0.82%) |
Jun 06, 2024 | 2.460 | 2.498 | 2.370 | 2.440 | 134,266 | -0.03(-1.21%) |
Jun 05, 2024 | 2.560 | 2.650 | 2.420 | 2.470 | 226,918 | -0.05(-1.98%) |
Jun 04, 2024 | 2.430 | 2.530 | 2.420 | 2.520 | 138,153 | +0.11(+4.56%) |