Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.67	28.93	28.33	28.57	60,480	-0.12(-0.42%)
Jan 29, 2026	28.55	28.99	28.47	28.69	69,426	+0.14(+0.49%)
Jan 28, 2026	28.53	28.76	28.42	28.55	37,200	+0.02(+0.07%)
Jan 27, 2026	28.67	28.67	28.41	28.53	26,555	-0.15(-0.52%)
Jan 26, 2026	28.56	28.68	28.31	28.68	41,316	+0.22(+0.77%)
Jan 23, 2026	28.56	28.62	28.40	28.46	37,201	-0.14(-0.49%)
Jan 22, 2026	29.06	29.06	28.57	28.60	41,411	+0.02(+0.07%)
Jan 21, 2026	28.48	28.64	28.26	28.58	36,780	+0.22(+0.77%)
Jan 20, 2026	28.86	28.86	28.21	28.36	45,091	-0.54(-1.85%)
Jan 16, 2026	28.94	28.94	28.67	28.90	33,770	-0.01(-0.03%)
Jan 15, 2026	28.76	28.91	28.57	28.91	62,700	+0.21(+0.73%)
Jan 14, 2026	28.71	28.71	28.36	28.70	54,399	+0.11(+0.38%)
Jan 13, 2026	28.55	28.60	28.37	28.59	97,672	+0.12(+0.42%)
Jan 12, 2026	28.48	28.63	28.23	28.47	79,724	+0.05(+0.19%)
Jan 09, 2026	28.37	28.45	28.26	28.42	18,316	+0.25(+0.90%)
Jan 08, 2026	27.91	28.24	27.91	28.16	25,691	+0.23(+0.83%)
Jan 07, 2026	28.54	28.54	27.91	27.93	38,063	-0.44(-1.54%)
Jan 06, 2026	28.46	28.46	28.19	28.37	40,527	+0.11(+0.40%)
Jan 05, 2026	28.29	28.44	28.01	28.25	55,502	+0.35(+1.24%)
Jan 02, 2026	27.43	27.96	27.43	27.91	21,170	+0.36(+1.30%)
Dec 31, 2025	27.98	27.98	27.55	27.55	29,406	-0.23(-0.82%)
Dec 30, 2025	27.97	27.97	27.72	27.78	35,781	-0.03(-0.11%)
Dec 29, 2025	27.72	27.88	27.72	27.81	53,831	-0.06(-0.21%)
Dec 26, 2025	27.86	27.90	27.76	27.87	3,693	+0.01(+0.04%)
Dec 24, 2025	27.66	27.88	27.66	27.86	7,248	+0.18(+0.64%)
Dec 23, 2025	27.63	27.79	27.62	27.68	8,719	+0.07(+0.25%)
Dec 22, 2025	27.56	27.68	27.56	27.61	12,981	+0.07(+0.25%)
Dec 19, 2025	27.42	27.57	27.42	27.54	5,379	+0.18(+0.65%)
Dec 18, 2025	27.53	27.53	27.35	27.37	3,271	+0.11(+0.40%)
Dec 17, 2025	27.49	27.54	27.26	27.26	10,898	-0.24(-0.86%)
Dec 16, 2025	27.62	27.70	27.39	27.49	25,485	-0.12(-0.43%)
Dec 15, 2025	28.10	28.10	27.49	27.61	31,137	+0.06(+0.20%)
Dec 12, 2025	27.77	27.79	27.53	27.56	10,162	-0.17(-0.62%)
Dec 11, 2025	27.88	27.93	27.71	27.73	30,180	-0.01(-0.05%)
Dec 10, 2025	27.56	27.74	27.43	27.74	12,860	+0.41(+1.49%)
Dec 09, 2025	27.23	27.44	27.22	27.34	15,848	+0.10(+0.36%)
Dec 08, 2025	27.63	27.63	27.20	27.24	9,666	-0.26(-0.93%)
Dec 05, 2025	27.39	27.57	27.38	27.49	14,236	+0.09(+0.32%)
Dec 04, 2025	27.41	27.50	27.32	27.40	7,860	-0.04(-0.14%)
Dec 03, 2025	27.32	27.44	27.24	27.44	9,283	+0.39(+1.43%)
Dec 02, 2025	27.46	27.46	27.05	27.06	5,831	-0.13(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.