Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	21.80	21.80	21.75	21.75	1,299	+0.05(+0.23%)
Feb 18, 2026	21.83	21.83	21.70	21.70	1,315	-0.10(-0.46%)
Feb 17, 2026	21.46	21.80	21.46	21.80	2,847	+0.29(+1.36%)
Feb 13, 2026	21.53	21.53	21.48	21.51	1,138	-0.14(-0.66%)
Feb 12, 2026	21.79	21.79	21.58	21.65	899	-0.18(-0.80%)
Feb 10, 2026				21.82	139	+0.43(+1.99%)
Feb 09, 2026	21.56	21.60	21.40	21.40	1,190	-0.03(-0.14%)
Feb 06, 2026	21.60	21.60	21.43	21.43	765	-0.17(-0.79%)
Feb 05, 2026	21.20	21.60	21.20	21.60	1,633	+0.11(+0.51%)
Feb 04, 2026	21.49	21.49	21.47	21.49	915	-0.27(-1.24%)
Feb 03, 2026	21.50	21.76	21.50	21.76	968	+0.26(+1.21%)
Feb 02, 2026	21.27	21.55	21.27	21.50	1,020	+0.15(+0.70%)
Jan 30, 2026	21.21	21.35	21.21	21.35	380	+0.00(+0.00%)
Jan 29, 2026	21.23	21.35	21.20	21.35	1,578	+0.12(+0.57%)
Jan 28, 2026	20.91	21.23	20.78	21.23	2,601	+0.13(+0.62%)
Jan 27, 2026	21.13	21.13	21.10	21.10	834	-0.02(-0.12%)
Jan 26, 2026	21.12	21.12	21.12	21.12	490	+0.25(+1.18%)
Jan 23, 2026	21.50	21.50	20.85	20.88	1,026	-0.27(-1.28%)
Jan 22, 2026	20.85	21.15	20.85	21.15	1,843	-0.05(-0.24%)
Jan 20, 2026				21.20	56	-0.28(-1.30%)
Jan 16, 2026	21.20	21.48	21.20	21.48	1,899	+0.33(+1.56%)
Jan 15, 2026	20.84	21.15	20.84	21.15	2,526	-0.00(-0.01%)
Jan 14, 2026	21.12	21.21	21.12	21.15	989	+0.05(+0.25%)
Jan 13, 2026	20.90	21.11	20.90	21.10	1,284	+0.10(+0.48%)
Jan 12, 2026	20.76	21.00	20.75	21.00	1,814	+0.07(+0.33%)
Jan 09, 2026	20.74	20.93	20.70	20.93	2,964	+0.24(+1.16%)
Jan 08, 2026	20.80	20.90	20.64	20.69	3,222	-0.11(-0.53%)
Jan 07, 2026	20.72	20.85	20.37	20.80	5,615	+0.15(+0.73%)
Jan 06, 2026	20.50	20.80	20.49	20.65	2,571	+0.16(+0.78%)
Jan 05, 2026	20.61	20.61	20.35	20.49	2,004	+0.14(+0.69%)
Jan 02, 2026	20.03	20.50	20.03	20.35	1,602	-0.15(-0.73%)
Dec 31, 2025	20.61	20.61	20.50	20.50	1,442	+0.36(+1.79%)
Dec 30, 2025	20.40	20.40	20.07	20.14	6,194	-0.27(-1.32%)
Dec 29, 2025	20.47	20.47	20.39	20.41	1,065	+0.41(+2.05%)
Dec 26, 2025	20.80	20.80	20.00	20.00	1,013	-0.98(-4.67%)
Dec 24, 2025	20.01	20.98	20.01	20.98	716	+0.89(+4.43%)
Dec 23, 2025	19.95	20.09	19.95	20.09	2,703	+0.01(+0.05%)
Dec 22, 2025	20.78	20.78	20.05	20.08	4,143	-0.42(-2.05%)
Dec 19, 2025	20.44	20.50	20.31	20.50	1,320	+0.50(+2.50%)
Dec 18, 2025	20.32	20.58	19.89	20.00	2,458	-0.32(-1.57%)
Dec 17, 2025	19.76	20.32	19.75	20.32	12,643	+0.33(+1.65%)
Dec 16, 2025	20.40	20.42	19.70	19.99	11,151	-0.40(-1.96%)
Dec 15, 2025	20.39	20.39	20.39	20.39	327	-0.31(-1.49%)
Dec 12, 2025	20.58	20.73	20.58	20.70	1,771	+0.04(+0.19%)
Dec 11, 2025	20.66	20.66	20.66	20.66	906	-0.02(-0.09%)
Dec 10, 2025	20.71	20.71	20.58	20.68	1,811	-0.20(-0.94%)
Dec 09, 2025	21.01	21.01	20.87	20.87	440	+0.38(+1.87%)
Dec 08, 2025	20.41	20.49	20.41	20.49	670	-0.58(-2.74%)
Dec 05, 2025	20.47	21.07	20.47	21.07	973	+0.66(+3.25%)
Dec 04, 2025	20.42	20.87	20.29	20.41	2,293	-0.07(-0.32%)
Dec 03, 2025	20.29	20.57	20.24	20.47	1,784	+0.30(+1.46%)
Dec 02, 2025	20.17	20.18	20.11	20.18	2,145	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.