Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	29.76	29.76	29.76	29.76	22	-2.77(-8.51%)
Nov 18, 2025	32.53	32.53	32.53	32.53	59	+0.10(+0.32%)
Nov 17, 2025	32.42	32.42	32.42	32.42	31	-2.21(-6.39%)
Nov 14, 2025	34.64	34.64	34.64	34.64	152	+0.02(+0.06%)
Nov 13, 2025	35.72	35.72	34.62	34.62	306	-1.58(-4.37%)
Nov 12, 2025	39.84	39.84	36.20	36.20	630	-4.65(-11.39%)
Nov 11, 2025	41.84	41.84	40.85	40.85	253	-2.19(-5.09%)
Nov 10, 2025	43.04	43.04	43.04	43.04	66	+0.37(+0.87%)
Nov 07, 2025	41.16	42.67	41.06	42.67	869	-3.71(-8.00%)
Nov 05, 2025				46.38	85	+0.99(+2.18%)
Nov 04, 2025	45.39	45.39	45.39	45.39	123	-2.38(-4.98%)
Nov 03, 2025	49.22	49.22	47.77	47.77	1,554	-2.69(-5.33%)
Oct 31, 2025	50.46	50.46	50.46	50.46	100	+1.40(+2.86%)
Oct 30, 2025	49.06	49.06	49.06	49.06	23	-2.95(-5.68%)
Oct 29, 2025	52.18	52.18	52.01	52.01	1,163	-1.70(-3.17%)
Oct 28, 2025	53.71	53.71	53.71	53.71	59	-2.09(-3.74%)
Oct 27, 2025	55.01	55.80	55.01	55.80	337	+0.73(+1.33%)
Oct 24, 2025	55.07	55.07	55.07	55.07	310	+3.81(+7.44%)
Oct 23, 2025	51.26	51.26	51.26	51.26	107	+1.86(+3.78%)
Oct 22, 2025	49.70	49.70	49.39	49.39	155	-1.95(-3.80%)
Oct 21, 2025	51.60	51.60	51.34	51.34	574	-0.42(-0.80%)
Oct 20, 2025	52.50	53.00	51.76	51.76	463	+1.70(+3.39%)
Oct 17, 2025	50.22	50.22	50.06	50.06	233	-0.45(-0.89%)
Oct 16, 2025	52.96	52.96	50.51	50.51	116	-2.24(-4.24%)
Oct 15, 2025	52.81	52.90	52.75	52.75	226	-0.01(-0.01%)
Oct 14, 2025	53.30	53.30	52.76	52.76	144	-0.85(-1.58%)
Oct 13, 2025	54.03	54.03	53.27	53.60	656	+1.81(+3.50%)
Oct 10, 2025	57.48	57.48	51.79	51.79	2,201	-4.46(-7.92%)
Oct 09, 2025	56.14	56.44	56.10	56.25	1,160	+0.39(+0.70%)
Oct 08, 2025	55.26	56.29	55.20	55.85	1,628	+0.53(+0.96%)
Oct 07, 2025	56.68	56.68	55.32	55.32	583	-0.04(-0.08%)
Oct 06, 2025	55.64	55.65	54.87	55.36	993	+0.89(+1.64%)
Oct 03, 2025	56.54	56.54	54.47	54.47	347	-0.47(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.