Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	132.79	134.17	130.78	131.17	358,464	-1.62(-1.22%)
Jan 30, 2026	132.05	132.83	130.99	132.79	1,055,063	+0.56(+0.42%)
Jan 29, 2026	132.75	134.08	130.72	132.23	417,408	-0.12(-0.09%)
Jan 28, 2026	134.27	134.34	132.30	132.35	419,795	-1.81(-1.35%)
Jan 27, 2026	132.75	134.63	132.11	134.16	470,403	+1.70(+1.28%)
Jan 26, 2026	132.80	134.58	131.97	132.46	457,795	+0.30(+0.23%)
Jan 23, 2026	133.51	133.80	131.08	132.16	488,711	-1.54(-1.15%)
Jan 22, 2026	134.39	134.90	133.60	133.70	328,911	-0.30(-0.22%)
Jan 21, 2026	134.28	134.71	133.02	134.00	374,399	+0.93(+0.70%)
Jan 20, 2026	132.10	134.00	130.82	133.07	642,744	-1.54(-1.14%)
Jan 16, 2026	132.19	134.88	132.12	134.61	434,175	+1.88(+1.42%)
Jan 15, 2026	132.43	133.66	132.13	132.73	376,907	+0.51(+0.39%)
Jan 14, 2026	130.41	132.51	130.41	132.22	709,905	+2.16(+1.66%)
Jan 13, 2026	128.14	130.14	128.14	130.06	338,625	+1.77(+1.38%)
Jan 12, 2026	127.74	129.28	127.67	128.29	392,143	+0.16(+0.12%)
Jan 09, 2026	127.42	128.79	127.42	128.13	363,744	+0.71(+0.56%)
Jan 08, 2026	126.43	128.23	126.43	127.42	312,812	+0.99(+0.78%)
Jan 07, 2026	129.12	129.37	126.34	126.43	511,646	-2.69(-2.08%)
Jan 06, 2026	125.89	129.59	125.83	129.12	599,563	+3.23(+2.57%)
Jan 05, 2026	126.85	127.01	124.81	125.89	486,471	-1.41(-1.11%)
Jan 02, 2026	126.41	128.35	125.73	127.30	494,930	+0.74(+0.58%)
Dec 31, 2025	127.00	127.92	126.39	126.56	394,445	-0.88(-0.69%)
Dec 30, 2025	127.77	127.91	127.12	127.44	313,792	-0.24(-0.19%)
Dec 29, 2025	127.26	128.37	127.12	127.68	409,630	+0.73(+0.58%)
Dec 26, 2025	127.55	127.82	126.34	126.95	306,389	-0.76(-0.60%)
Dec 24, 2025	127.74	127.74	126.83	127.71	128,652	+0.45(+0.35%)
Dec 23, 2025	126.70	127.81	126.00	127.26	390,781	+0.68(+0.54%)
Dec 22, 2025	125.69	126.92	124.75	126.58	488,953	+0.76(+0.60%)
Dec 19, 2025	127.32	128.40	125.71	125.82	821,664	-1.61(-1.26%)
Dec 18, 2025	126.97	127.89	126.24	127.43	489,019	+0.97(+0.77%)
Dec 17, 2025	125.85	127.05	125.44	126.46	364,282	+0.37(+0.29%)
Dec 16, 2025	128.50	128.50	125.43	126.09	428,154	-0.38(-0.30%)
Dec 15, 2025	126.48	126.50	124.84	126.47	307,360	+0.61(+0.48%)
Dec 12, 2025	126.18	126.54	125.14	125.86	325,256	-0.01(-0.01%)
Dec 11, 2025	126.06	127.42	125.46	125.87	288,440	+0.11(+0.09%)
Dec 10, 2025	124.86	126.03	124.77	125.76	363,169	+0.70(+0.56%)
Dec 09, 2025	125.48	126.56	124.12	125.06	417,493	+0.33(+0.26%)
Dec 08, 2025	126.84	126.88	124.44	124.73	327,224	-2.08(-1.64%)
Dec 05, 2025	126.27	127.58	125.82	126.81	445,420	+0.34(+0.27%)
Dec 04, 2025	127.51	128.70	126.06	126.47	538,574	-1.63(-1.27%)
Dec 03, 2025	128.56	128.56	126.58	128.10	510,781	-0.25(-0.19%)
Dec 02, 2025	130.68	131.60	127.30	128.35	948,264	-1.97(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.