Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 11.61 | 11.67 | 11.61 | 11.64 | 57,573 | -0.05(-0.43%) |
Jun 30, 2025 | 11.74 | 11.74 | 11.69 | 11.69 | 103,755 | +0.00(+0.00%) |
Jun 27, 2025 | 11.67 | 11.74 | 11.67 | 11.69 | 77,155 | +0.04(+0.34%) |
Jun 26, 2025 | 11.59 | 11.65 | 11.57 | 11.65 | 49,538 | +0.11(+0.95%) |
Jun 25, 2025 | 11.52 | 11.63 | 11.52 | 11.54 | 49,975 | +0.01(+0.09%) |
Jun 24, 2025 | 11.49 | 11.54 | 11.44 | 11.53 | 43,473 | +0.11(+0.96%) |
Jun 23, 2025 | 11.34 | 11.44 | 11.30 | 11.42 | 47,500 | +0.03(+0.26%) |
Jun 20, 2025 | 11.37 | 11.41 | 11.33 | 11.39 | 32,015 | +0.01(+0.09%) |
Jun 18, 2025 | 11.40 | 11.48 | 11.37 | 11.38 | 28,833 | -0.02(-0.18%) |
Jun 17, 2025 | 11.46 | 11.47 | 11.36 | 11.40 | 45,552 | -0.07(-0.61%) |
Jun 16, 2025 | 11.45 | 11.49 | 11.43 | 11.47 | 34,771 | +0.06(+0.53%) |
Jun 13, 2025 | 11.36 | 11.44 | 11.36 | 11.41 | 43,343 | -0.02(-0.17%) |
Jun 12, 2025 | 11.43 | 11.44 | 11.40 | 11.43 | 41,905 | -0.01(-0.09%) |
Jun 11, 2025 | 11.44 | 11.45 | 11.41 | 11.44 | 34,502 | +0.03(+0.26%) |
Jun 10, 2025 | 11.41 | 11.42 | 11.35 | 11.41 | 25,076 | +0.03(+0.26%) |
Jun 09, 2025 | 11.42 | 11.42 | 11.37 | 11.38 | 35,150 | -0.02(-0.18%) |
Jun 06, 2025 | 11.37 | 11.40 | 11.32 | 11.40 | 33,454 | +0.12(+1.06%) |
Jun 05, 2025 | 11.34 | 11.34 | 11.28 | 11.28 | 30,963 | -0.08(-0.70%) |
Jun 04, 2025 | 11.30 | 11.37 | 11.27 | 11.36 | 54,942 | +0.10(+0.89%) |
Jun 03, 2025 | 11.24 | 11.27 | 11.22 | 11.26 | 35,301 | +0.02(+0.18%) |
Jun 02, 2025 | 11.30 | 11.31 | 11.21 | 11.24 | 49,747 | -0.02(-0.18%) |
May 30, 2025 | 11.22 | 11.36 | 11.21 | 11.26 | 26,348 | +0.05(+0.44%) |
May 29, 2025 | 11.22 | 11.22 | 11.17 | 11.21 | 33,737 | +0.07(+0.62%) |
May 28, 2025 | 11.17 | 11.18 | 11.11 | 11.14 | 42,422 | -0.01(-0.09%) |
May 27, 2025 | 11.19 | 11.23 | 11.15 | 11.15 | 69,717 | +0.02(+0.18%) |
May 23, 2025 | 11.05 | 11.15 | 11.05 | 11.13 | 40,189 | +0.00(+0.00%) |
May 22, 2025 | 11.15 | 11.20 | 11.09 | 11.13 | 40,780 | -0.02(-0.18%) |
May 21, 2025 | 11.15 | 11.20 | 11.09 | 11.15 | 28,587 | -0.02(-0.18%) |
May 20, 2025 | 11.05 | 11.17 | 11.04 | 11.17 | 30,543 | +0.14(+1.26%) |
May 19, 2025 | 11.07 | 11.07 | 11.01 | 11.03 | 55,789 | -0.05(-0.45%) |
May 16, 2025 | 11.13 | 11.20 | 11.08 | 11.08 | 73,348 | -0.02(-0.18%) |
May 15, 2025 | 11.09 | 11.14 | 10.87 | 11.10 | 63,717 | +0.01(+0.09%) |
May 14, 2025 | 10.93 | 11.10 | 10.81 | 11.09 | 83,453 | +0.16(+1.45%) |
May 13, 2025 | 10.84 | 10.95 | 10.79 | 10.93 | 92,905 | +0.11(+1.01%) |
May 12, 2025 | 10.81 | 10.82 | 10.75 | 10.82 | 57,058 | +0.12(+1.16%) |
May 09, 2025 | 10.76 | 10.78 | 10.68 | 10.70 | 39,606 | +0.00(+0.05%) |
May 08, 2025 | 10.73 | 10.73 | 10.69 | 10.70 | 56,544 | +0.01(+0.09%) |
May 07, 2025 | 10.73 | 10.74 | 10.67 | 10.69 | 56,140 | +0.03(+0.23%) |
May 06, 2025 | 10.62 | 10.67 | 10.31 | 10.66 | 60,230 | +0.05(+0.46%) |
May 05, 2025 | 10.67 | 10.67 | 10.61 | 10.61 | 54,046 | -0.06(-0.60%) |
May 02, 2025 | 10.57 | 10.73 | 10.56 | 10.68 | 120,099 | +0.16(+1.51%) |