Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.09	19.25	19.06	19.22	115,746	+0.05(+0.27%)
Mar 30, 2004	19.04	19.17	18.98	19.17	73,628	+0.14(+0.76%)
Mar 29, 2004	18.90	19.06	18.86	19.02	77,060	+0.08(+0.41%)
Mar 26, 2004	18.93	18.98	18.87	18.95	82,676	-0.13(-0.67%)
Mar 25, 2004	19.02	19.07	18.97	19.07	102,955	+0.12(+0.66%)
Mar 24, 2004	18.96	19.05	18.91	18.95	188,127	-0.06(-0.32%)
Mar 23, 2004	19.02	19.07	18.96	19.01	192,807	-0.04(-0.22%)
Mar 22, 2004	19.14	19.18	18.94	19.05	157,864	-0.16(-0.83%)
Mar 19, 2004	19.23	19.39	19.21	19.21	90,163	-0.05(-0.28%)
Mar 18, 2004	19.41	19.41	19.18	19.27	142,265	-0.16(-0.83%)
Mar 17, 2004	19.20	19.43	19.18	19.43	127,602	+0.31(+1.61%)
Mar 16, 2004	19.02	19.16	18.99	19.12	106,699	+0.14(+0.76%)
Mar 15, 2004	19.06	19.10	18.93	18.98	102,643	-0.08(-0.44%)
Mar 12, 2004	18.88	19.06	18.88	19.06	529,439	+0.11(+0.59%)
Mar 11, 2004	19.18	19.24	18.93	18.95	593,396	-0.22(-1.15%)
Mar 10, 2004	19.41	19.41	19.17	19.17	182,823	-0.22(-1.16%)
Mar 09, 2004	19.41	19.41	19.30	19.39	60,213	+0.00(+0.00%)
Mar 08, 2004	19.49	19.51	19.39	19.39	209,654	-0.08(-0.41%)
Mar 05, 2004	19.31	19.48	19.31	19.47	340,064	+0.18(+0.95%)
Mar 04, 2004	19.30	19.34	19.25	19.29	56,157	+0.04(+0.18%)
Mar 03, 2004	19.28	19.34	19.14	19.25	63,645	-0.03(-0.13%)
Mar 02, 2004	19.30	19.40	19.24	19.28	70,820	-0.06(-0.30%)
Mar 01, 2004	19.21	19.35	19.18	19.34	131,969	+0.19(+0.99%)
Feb 27, 2004	19.01	19.21	19.01	19.15	292,018	+0.14(+0.74%)
Feb 26, 2004	18.96	19.01	18.86	19.01	280,162	+0.06(+0.32%)
Feb 25, 2004	18.69	18.97	18.69	18.95	117,618	+0.27(+1.42%)
Feb 24, 2004	18.78	18.86	18.68	18.68	181,263	-0.10(-0.51%)
Feb 23, 2004	18.82	18.90	18.75	18.78	150,376	-0.01(-0.03%)
Feb 20, 2004	18.96	18.98	18.72	18.78	360,967	-0.15(-0.81%)
Feb 19, 2004	19.04	19.14	18.91	18.94	78,932	-0.10(-0.52%)
Feb 18, 2004	18.98	19.07	18.98	19.04	88,915	+0.05(+0.25%)
Feb 17, 2004	18.82	18.99	18.82	18.99	138,209	+0.18(+0.97%)
Feb 13, 2004	18.88	18.93	18.75	18.81	160,360	-0.02(-0.10%)
Feb 12, 2004	18.94	18.98	18.82	18.82	133,841	-0.14(-0.76%)
Feb 11, 2004	18.88	18.99	18.75	18.97	64,269	+0.07(+0.39%)
Feb 10, 2004	18.69	18.90	18.67	18.90	105,139	+0.19(+0.99%)
Feb 09, 2004	18.63	18.74	18.63	18.71	166,912	+0.08(+0.45%)
Feb 06, 2004	18.51	18.67	18.46	18.63	86,731	+0.12(+0.62%)
Feb 05, 2004	18.57	18.66	18.47	18.51	153,496	-0.10(-0.53%)
Feb 04, 2004	18.82	18.82	18.53	18.61	214,334	-0.25(-1.33%)
Feb 03, 2004	18.72	18.86	18.69	18.86	77,372	+0.09(+0.46%)
Feb 02, 2004	18.72	18.88	18.71	18.77	146,321	-0.03(-0.14%)
Jan 30, 2004	18.73	18.82	18.71	18.80	186,255	-0.04(-0.19%)
Jan 29, 2004	18.85	18.91	18.70	18.83	268,619	+0.09(+0.46%)
Jan 28, 2004	18.65	18.95	18.64	18.75	374,382	+0.12(+0.65%)
Jan 27, 2004	18.72	18.72	18.57	18.63	110,130	-0.06(-0.31%)
Jan 26, 2004	18.73	18.83	18.54	18.68	112,626	-0.13(-0.68%)
Jan 23, 2004	18.88	18.90	18.72	18.81	134,153	-0.00(-0.02%)
Jan 22, 2004	18.79	18.94	18.79	18.82	126,978	-0.04(-0.24%)
Jan 21, 2004	18.65	18.86	18.56	18.86	288,586	+0.35(+1.87%)
Jan 20, 2004	18.46	18.58	18.40	18.51	253,956	+0.12(+0.63%)
Jan 16, 2004	18.41	18.49	18.37	18.40	213,710	+0.02(+0.10%)
Jan 15, 2004	18.51	18.51	18.35	18.38	145,073	-0.15(-0.80%)
Jan 14, 2004	18.44	18.53	18.36	18.53	91,723	+0.14(+0.75%)
Jan 13, 2004	18.40	18.41	18.30	18.39	73,940	+0.01(+0.07%)
Jan 12, 2004	18.43	18.43	18.34	18.38	81,116	-0.01(-0.03%)
Jan 09, 2004	18.45	18.48	18.35	18.38	373,446	-0.04(-0.19%)
Jan 08, 2004	18.49	18.51	18.41	18.42	114,498	+0.02(+0.12%)
Jan 07, 2004	18.33	18.47	18.30	18.40	104,827	+0.09(+0.51%)
Jan 06, 2004	18.28	18.37	18.26	18.30	104,515	-0.04(-0.24%)
Jan 05, 2004	18.50	18.53	18.27	18.35	196,550	-0.09(-0.50%)
Jan 02, 2004	18.52	18.57	18.37	18.44	98,275	-0.02(-0.10%)
Dec 31, 2003	18.53	18.54	18.39	18.46	51,165	+0.01(+0.05%)
Dec 30, 2003	18.49	18.49	18.49	18.45	221,821	-0.01(-0.03%)
Dec 29, 2003	18.37	18.46	18.26	18.46	183,135	+0.12(+0.65%)
Dec 26, 2003	18.28	18.35	18.26	18.34	198,422	+0.03(+0.18%)
Dec 24, 2003	18.32	18.34	18.24	18.31	86,419	-0.01(-0.05%)
Dec 23, 2003	18.25	18.32	18.18	18.32	184,695	+0.19(+1.03%)
Dec 22, 2003	18.06	18.20	17.36	18.13	266,123	+0.07(+0.37%)
Dec 19, 2003	18.00	18.07	17.96	18.06	367,206	+0.06(+0.32%)
Dec 18, 2003	17.89	18.01	17.80	18.00	285,466	+0.21(+1.21%)
Dec 17, 2003	17.79	17.79	17.64	17.79	210,590	+0.05(+0.31%)
Dec 16, 2003	17.77	17.77	17.66	17.73	134,777	+0.04(+0.24%)
Dec 15, 2003	17.83	17.83	17.68	17.69	63,957	+0.01(+0.05%)
Dec 12, 2003	17.76	17.73	17.62	17.68	175,959	-0.08(-0.45%)
Dec 11, 2003	17.71	17.82	17.70	17.76	105,763	+0.10(+0.56%)
Dec 10, 2003	17.66	17.77	17.65	17.66	80,180	-0.06(-0.33%)
Dec 09, 2003	17.87	17.87	17.66	17.72	124,794	-0.15(-0.84%)
Dec 08, 2003	17.77	17.87	17.73	17.87	75,812	+0.11(+0.63%)
Dec 05, 2003	17.72	17.87	17.68	17.76	72,380	+0.03(+0.18%)
Dec 04, 2003	17.63	17.73	17.58	17.73	92,659	+0.10(+0.58%)
Dec 03, 2003	17.75	17.77	17.65	17.63	142,265	-0.08(-0.47%)
Dec 02, 2003	17.69	17.73	17.67	17.71	81,116	+0.08(+0.44%)
Dec 01, 2003	17.60	17.71	17.57	17.63	145,073	+0.12(+0.66%)
Nov 28, 2003	17.53	17.61	17.52	17.52	32,758	-0.02(-0.09%)
Nov 26, 2003	17.52	17.52	17.44	17.53	43,365	+0.06(+0.35%)
Nov 25, 2003	17.33	17.48	17.33	17.47	77,060	+0.09(+0.50%)
Nov 24, 2003	17.24	17.39	17.24	17.39	137,897	+0.30(+1.76%)
Nov 21, 2003	17.12	17.14	17.02	17.08	91,723	-0.04(-0.22%)
Nov 20, 2003	17.01	17.28	17.01	17.12	62,085	-0.02(-0.11%)
Nov 19, 2003	17.31	17.31	17.03	17.14	56,469	+0.14(+0.81%)
Nov 18, 2003	17.24	17.27	16.99	17.00	129,473	-0.21(-1.21%)
Nov 17, 2003	17.17	17.23	17.11	17.21	106,387	-0.12(-0.68%)
Nov 14, 2003	17.45	17.47	17.33	17.33	245,220	-0.01(-0.04%)
Nov 13, 2003	17.43	17.43	17.31	17.34	96,091	-0.01(-0.04%)
Nov 12, 2003	17.31	17.40	17.31	17.34	269,243	-0.00(-0.02%)
Nov 11, 2003	17.30	17.36	17.27	17.35	217,141	-0.02(-0.11%)
Nov 10, 2003	17.36	17.39	17.31	17.37	452,378	+0.01(+0.04%)
Nov 07, 2003	17.46	17.46	17.31	17.36	328,832	-0.05(-0.31%)
Nov 06, 2003	17.35	17.41	17.30	17.41	79,868	-0.01(-0.06%)
Nov 05, 2003	17.51	17.42	17.28	17.42	77,996	+0.05(+0.28%)
Nov 04, 2003	17.51	17.53	17.38	17.38	83,350	-0.20(-1.15%)
Nov 03, 2003	17.48	17.58	17.48	17.58	146,998	+0.17(+0.99%)
Oct 31, 2003	17.50	17.50	17.39	17.40	976,514	+0.03(+0.18%)
Oct 30, 2003	17.39	17.45	17.34	17.37	35,878	+0.06(+0.37%)
Oct 29, 2003	17.23	17.41	17.23	17.31	99,523	+0.02(+0.09%)
Oct 28, 2003	17.39	17.39	17.36	17.29	72,692	-0.06(-0.37%)
Oct 27, 2003	17.36	17.47	17.30	17.36	93,283	+0.05(+0.28%)
Oct 24, 2003	17.27	17.33	17.21	17.31	53,349	-0.04(-0.22%)
Oct 23, 2003	17.28	17.36	17.21	17.35	126,354	+0.06(+0.35%)
Oct 22, 2003	17.30	17.39	17.26	17.29	194,678	-0.11(-0.63%)
Oct 21, 2003	17.29	17.44	17.35	17.39	67,076	+0.10(+0.59%)
Oct 20, 2003	17.24	17.36	17.24	17.29	73,004	-0.01(-0.07%)
Oct 17, 2003	17.40	17.43	17.40	17.31	71,444	-0.02(-0.11%)
Oct 16, 2003	17.32	17.39	17.25	17.32	82,364	+0.05(+0.28%)
Oct 15, 2003	17.46	17.58	17.24	17.28	625,842	-0.19(-1.07%)
Oct 14, 2003	17.41	17.46	17.33	17.46	664,841	+0.07(+0.42%)
Oct 13, 2003	17.34	17.40	17.34	17.39	50,541	+0.01(+0.06%)
Oct 10, 2003	17.48	17.48	17.29	17.38	121,674	-0.02(-0.13%)
Oct 09, 2003	17.40	17.41	17.06	17.40	395,909	+0.02(+0.09%)
Oct 08, 2003	17.47	17.52	17.32	17.39	822,705	-0.06(-0.37%)
Oct 07, 2003	17.42	17.47	17.32	17.45	438,651	-0.10(-0.55%)
Oct 06, 2003	17.48	17.55	17.46	17.55	77,684	+0.14(+0.81%)
Oct 03, 2003	17.50	17.58	17.40	17.40	333,824	+0.01(+0.07%)
Oct 02, 2003	17.28	17.44	17.28	17.39	263,315	+0.08(+0.48%)
Oct 01, 2003	17.20	17.23	17.13	17.31	183,447	+0.12(+0.73%)
Sep 30, 2003	17.28	17.28	17.09	17.18	102,331	-0.09(-0.54%)
Sep 29, 2003	17.06	17.28	17.06	17.28	64,892	+0.25(+1.47%)
Sep 26, 2003	17.00	17.12	16.90	17.03	46,173	+0.12(+0.70%)
Sep 25, 2003	17.00	17.07	16.91	16.91	174,087	-0.09(-0.55%)
Sep 24, 2003	17.12	17.12	17.08	17.00	386,549	-0.08(-0.49%)
Sep 23, 2003	17.11	17.12	17.11	17.08	54,285	+0.06(+0.38%)
Sep 22, 2003	17.26	17.18	16.94	17.02	148,193	-0.24(-1.39%)
Sep 19, 2003	17.20	17.26	17.09	17.26	303,249	+0.11(+0.65%)
Sep 18, 2003	16.95	17.15	16.95	17.15	233,053	+0.22(+1.29%)
Sep 17, 2003	16.96	17.06	16.93	16.93	238,044	-0.09(-0.53%)
Sep 16, 2003	16.91	17.02	16.95	17.02	82,988	+0.13(+0.76%)
Sep 15, 2003	16.91	16.92	16.83	16.89	197,798	-0.09(-0.55%)
Sep 12, 2003	16.82	17.03	16.77	16.98	302,001	-0.06(-0.38%)
Sep 11, 2003	17.10	17.15	17.01	17.05	74,876	+0.01(+0.08%)
Sep 10, 2003	17.01	17.11	16.99	17.04	68,948	-0.05(-0.32%)
Sep 09, 2003	17.12	17.13	16.98	17.09	99,523	-0.03(-0.19%)
Sep 08, 2003	17.01	17.14	16.99	17.12	108,882	+0.12(+0.68%)
Sep 05, 2003	16.97	17.01	16.91	17.01	610,867	-0.04(-0.26%)
Sep 04, 2003	17.03	17.06	16.89	17.05	106,075	+0.04(+0.26%)
Sep 03, 2003	16.98	17.03	16.85	17.01	396,221	+0.08(+0.49%)
Sep 02, 2003	16.67	16.92	16.61	16.92	276,731	+0.40(+2.44%)
Aug 29, 2003	16.56	16.62	16.48	16.52	72,380	-0.08(-0.46%)
Aug 28, 2003	16.59	16.60	16.45	16.60	238,044	+0.04(+0.25%)
Aug 27, 2003	16.54	16.59	16.48	16.56	96,715	+0.04(+0.27%)
Aug 26, 2003	16.43	16.58	16.39	16.51	137,585	+0.07(+0.41%)
Aug 25, 2003	16.45	16.52	16.38	16.44	145,697	+0.03(+0.20%)
Aug 22, 2003	16.67	16.67	16.40	16.41	80,492	-0.19(-1.16%)
Aug 21, 2003	16.57	16.66	16.49	16.60	175,959	+0.05(+0.29%)
Aug 20, 2003	16.41	16.56	16.34	16.56	202,790	+0.21(+1.27%)
Aug 19, 2003	16.31	16.40	16.28	16.35	131,033	+0.05(+0.30%)
Aug 18, 2003	16.33	16.45	16.30	16.30	530,063	-0.13(-0.82%)
Aug 15, 2003	16.43	16.43	16.43	16.43	34,942	+0.00(+0.00%)
Aug 14, 2003	16.41	16.44	16.30	16.43	75,812	+0.03(+0.16%)
Aug 13, 2003	16.55	16.55	16.32	16.41	78,620	-0.03(-0.20%)
Aug 12, 2003	16.29	16.45	16.21	16.44	1,499,090	+0.23(+1.44%)
Aug 11, 2003	16.30	16.34	16.17	16.21	72,068	-0.07(-0.41%)
Aug 08, 2003	16.25	16.28	16.17	16.27	300,442	+0.09(+0.53%)
Aug 07, 2003	16.14	16.22	16.07	16.19	68,948	+0.12(+0.74%)
Aug 06, 2003	15.96	16.22	15.90	16.07	116,994	+0.07(+0.46%)
Aug 05, 2003	16.27	16.30	15.93	15.99	238,044	-0.25(-1.54%)
Aug 04, 2003	16.21	16.29	16.06	16.24	2,266,262	+0.04(+0.24%)
Aug 01, 2003	16.44	16.44	16.19	16.21	316,041	-0.23(-1.40%)
Jul 31, 2003	16.49	16.56	16.35	16.44	65,828	+0.03(+0.18%)
Jul 30, 2003	16.36	16.45	16.35	16.41	76,748	+0.07(+0.41%)
Jul 29, 2003	16.46	16.52	16.34	16.34	70,820	-0.11(-0.64%)
Jul 28, 2003	16.54	16.56	16.40	16.45	167,536	-0.09(-0.56%)
Jul 25, 2003	16.43	16.58	16.39	16.54	130,097	+0.11(+0.68%)
Jul 24, 2003	16.47	16.60	16.40	16.43	251,148	+0.03(+0.16%)
Jul 23, 2003	16.52	16.56	16.30	16.40	187,815	-0.12(-0.74%)
Jul 22, 2003	16.33	16.54	16.24	16.52	166,288	+0.24(+1.50%)
Jul 21, 2003	16.50	16.52	16.19	16.28	182,199	-0.28(-1.67%)
Jul 18, 2003	16.39	16.56	16.31	16.56	70,196	+0.34(+2.08%)
Jul 17, 2003	16.23	16.34	16.19	16.22	246,156	-0.11(-0.65%)
Jul 16, 2003	16.54	16.61	16.29	16.32	596,828	-0.29(-1.76%)
Jul 15, 2003	16.73	17.32	16.54	16.62	391,541	-0.26(-1.56%)
Jul 14, 2003	16.86	17.02	16.78	16.88	245,844	+0.09(+0.55%)
Jul 11, 2003	16.81	16.88	16.73	16.79	584,660	-0.02(-0.13%)
Jul 10, 2003	16.91	16.98	16.66	16.81	865,759	-0.29(-1.69%)
Jul 09, 2003	17.07	17.22	17.06	17.10	274,235	-0.06(-0.34%)
Jul 08, 2003	17.18	17.35	17.12	17.15	397,157	-0.21(-1.24%)
Jul 07, 2003	17.45	17.48	17.31	17.37	157,240	+0.11(+0.61%)
Jul 03, 2003	17.42	17.42	17.21	17.26	115,122	-0.19(-1.08%)
Jul 02, 2003	17.36	17.45	17.31	17.45	460,490	+0.14(+0.83%)
Jul 01, 2003	17.31	17.38	17.06	17.31	847,664	-0.06(-0.37%)
Jun 30, 2003	17.40	17.45	17.25	17.37	561,885	+0.08(+0.44%)
Jun 27, 2003	17.52	17.53	17.28	17.30	109,506	-0.21(-1.17%)
Jun 26, 2003	17.44	17.79	17.36	17.50	176,895	+0.07(+0.40%)
Jun 25, 2003	17.52	17.59	17.33	17.43	434,595	+0.05(+0.28%)
Jun 24, 2003	17.42	17.47	17.28	17.38	310,113	-0.15(-0.88%)
Jun 23, 2003	17.73	17.74	17.39	17.54	186,567	-0.14(-0.80%)
Jun 20, 2003	17.79	17.86	17.63	17.68	295,762	+0.04(+0.25%)
Jun 19, 2003	17.76	17.79	17.62	17.63	158,176	+0.06(+0.36%)
Jun 18, 2003	17.66	17.73	17.47	17.57	388,421	-0.06(-0.35%)
Jun 17, 2003	17.73	17.74	17.51	17.63	440,835	+0.03(+0.18%)
Jun 16, 2003	17.53	17.65	17.40	17.60	234,301	+0.26(+1.48%)
Jun 13, 2003	17.61	17.63	17.27	17.34	215,893	-0.40(-2.28%)
Jun 12, 2003	17.63	17.74	17.44	17.74	179,391	+0.21(+1.21%)
Jun 11, 2003	17.40	17.56	17.31	17.53	143,825	+0.13(+0.77%)
Jun 10, 2003	17.44	17.45	17.26	17.40	170,032	+0.15(+0.87%)
Jun 09, 2003	17.47	17.76	17.21	17.25	275,483	-0.22(-1.27%)
Jun 06, 2003	17.58	17.74	17.38	17.47	216,205	-0.04(-0.24%)
Jun 05, 2003	17.73	17.79	17.51	17.51	368,454	-0.19(-1.07%)
Jun 04, 2003	17.53	17.79	17.45	17.70	180,327	+0.15(+0.88%)
Jun 03, 2003	17.50	17.59	17.38	17.55	264,251	+0.09(+0.51%)
Jun 02, 2003	17.46	17.58	17.39	17.46	633,954	+0.10(+0.57%)
May 30, 2003	17.31	17.43	17.24	17.36	890,718	+0.24(+1.40%)
May 29, 2003	17.48	17.53	16.96	17.12	447,699	-0.24(-1.40%)
May 28, 2003	17.56	17.58	17.34	17.36	333,824	-0.20(-1.11%)
May 27, 2003	17.31	17.56	17.21	17.56	1,027,056	+0.29(+1.69%)
May 23, 2003	16.79	17.39	16.78	17.26	1,480,995	+0.66(+3.96%)
May 22, 2003	16.46	16.67	16.35	16.61	319,161	+0.29(+1.79%)
May 21, 2003	16.33	16.37	16.23	16.31	123,546	-0.08(-0.47%)
May 20, 2003	16.42	16.47	16.24	16.39	541,294	+0.08(+0.47%)
May 19, 2003	16.49	16.49	16.25	16.31	283,906	-0.18(-1.07%)
May 16, 2003	16.30	16.51	16.22	16.49	568,437	+0.28(+1.70%)
May 15, 2003	15.99	16.22	15.98	16.22	153,496	+0.25(+1.57%)
May 14, 2003	15.99	15.99	15.80	15.97	124,170	+0.04(+0.24%)
May 13, 2003	15.84	15.98	15.81	15.93	130,721	+0.01(+0.04%)
May 12, 2003	15.79	15.93	15.74	15.92	796,810	+0.10(+0.65%)
May 09, 2003	15.77	15.85	15.67	15.82	167,536	+0.11(+0.71%)
May 08, 2003	15.73	15.74	15.61	15.71	603,067	+0.01(+0.08%)
May 07, 2003	15.82	15.82	15.63	15.69	95,467	-0.09(-0.55%)
May 06, 2003	15.73	15.82	15.69	15.78	145,385	+0.04(+0.22%)
May 05, 2003	15.75	15.80	15.61	15.74	82,988	+0.07(+0.43%)
May 02, 2003	15.60	15.70	15.56	15.68	89,227	+0.07(+0.47%)
May 01, 2003	15.71	15.73	15.45	15.60	305,433	-0.11(-0.69%)
Apr 30, 2003	15.71	15.85	15.64	15.71	100,147	-0.04(-0.26%)
Apr 29, 2003	15.85	15.86	15.68	15.75	97,339	-0.02(-0.12%)
Apr 28, 2003	15.55	15.80	15.55	15.77	175,959	+0.30(+1.97%)
Apr 25, 2003	15.66	15.67	15.47	15.47	105,763	-0.12(-0.76%)
Apr 24, 2003	15.49	15.69	15.48	15.59	105,763	+0.12(+0.79%)
Apr 23, 2003	15.44	15.51	15.29	15.47	737,845	+0.03(+0.19%)
Apr 22, 2003	15.17	15.45	15.15	15.44	137,585	+0.18(+1.20%)
Apr 21, 2003	15.21	15.31	15.11	15.25	110,130	-0.01(-0.08%)
Apr 17, 2003	15.15	15.27	15.08	15.27	88,291	+0.19(+1.28%)
Apr 16, 2003	15.27	15.27	15.07	15.07	102,331	-0.12(-0.80%)
Apr 15, 2003	14.94	15.20	14.94	15.20	95,467	+0.21(+1.43%)
Apr 14, 2003	14.86	14.99	14.86	14.98	46,485	+0.15(+1.04%)
Apr 11, 2003	15.01	15.01	14.78	14.83	117,618	-0.10(-0.69%)
Apr 10, 2003	14.86	14.93	14.77	14.93	124,794	+0.13(+0.87%)
Apr 09, 2003	14.95	15.01	14.75	14.80	168,472	-0.07(-0.47%)
Apr 08, 2003	15.00	15.01	14.79	14.87	69,884	-0.02(-0.11%)
Apr 07, 2003	15.23	15.23	14.85	14.89	177,831	-0.01(-0.06%)
Apr 04, 2003	14.70	14.90	14.69	14.90	701,967	+0.12(+0.82%)
Apr 03, 2003	14.95	14.95	14.70	14.78	58,029	+0.01(+0.07%)
Apr 02, 2003	14.93	14.93	14.77	14.77	117,306	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.