Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.32	24.44	24.16	24.24	170,384	-0.12(-0.49%)
Mar 30, 2006	24.61	24.61	24.31	24.35	285,222	-0.23(-0.95%)
Mar 29, 2006	24.31	24.66	24.31	24.59	167,264	+0.23(+0.95%)
Mar 28, 2006	24.37	24.55	24.29	24.36	181,930	-0.10(-0.41%)
Mar 27, 2006	24.53	24.61	24.42	24.46	135,121	-0.19(-0.77%)
Mar 24, 2006	24.61	24.71	24.56	24.65	121,079	-0.17(-0.67%)
Mar 23, 2006	24.82	24.84	24.69	24.81	81,447	-0.07(-0.27%)
Mar 22, 2006	24.67	24.88	24.60	24.88	60,227	+0.16(+0.65%)
Mar 21, 2006	24.90	24.97	24.66	24.72	110,469	-0.21(-0.86%)
Mar 20, 2006	25.21	25.27	24.90	24.93	82,695	-0.26(-1.04%)
Mar 17, 2006	25.28	25.35	25.17	25.20	75,830	-0.12(-0.47%)
Mar 16, 2006	25.24	25.38	25.20	25.32	199,718	+0.16(+0.65%)
Mar 15, 2006	25.00	25.19	24.91	25.15	118,270	+0.11(+0.42%)
Mar 14, 2006	24.87	25.05	24.75	25.05	76,454	+0.22(+0.89%)
Mar 13, 2006	24.78	24.85	24.71	24.83	162,895	+0.11(+0.45%)
Mar 10, 2006	24.64	24.76	24.53	24.71	212,512	+0.14(+0.59%)
Mar 09, 2006	24.67	24.71	24.54	24.57	311,123	-0.11(-0.44%)
Mar 08, 2006	24.63	24.84	24.30	24.68	2,026,828	+0.04(+0.14%)
Mar 07, 2006	24.73	24.73	24.53	24.64	120,143	-0.07(-0.29%)
Mar 06, 2006	25.16	25.16	24.69	24.71	236,853	-0.51(-2.01%)
Mar 03, 2006	25.19	25.41	25.14	25.22	90,809	-0.09(-0.34%)
Mar 02, 2006	25.27	25.31	25.09	25.31	114,213	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.