Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.57	35.02	34.57	34.99	167,701	+0.43(+1.24%)
Mar 27, 2013	34.32	34.59	34.32	34.56	161,995	+0.12(+0.36%)
Mar 26, 2013	34.13	34.44	34.13	34.44	147,250	+0.32(+0.95%)
Mar 25, 2013	34.28	34.39	33.97	34.11	306,153	-0.06(-0.16%)
Mar 22, 2013	34.14	34.24	34.09	34.17	112,235	+0.09(+0.25%)
Mar 21, 2013	34.19	34.23	34.07	34.08	239,423	-0.15(-0.43%)
Mar 20, 2013	34.07	34.29	34.05	34.23	117,097	+0.26(+0.77%)
Mar 19, 2013	33.96	34.09	33.81	33.97	172,203	+0.08(+0.22%)
Mar 18, 2013	33.90	34.05	33.85	33.89	207,712	-0.19(-0.54%)
Mar 15, 2013	33.85	34.11	33.82	34.08	143,604	+0.21(+0.61%)
Mar 14, 2013	33.85	33.92	33.77	33.87	229,677	+0.04(+0.13%)
Mar 13, 2013	33.72	33.84	33.63	33.83	124,128	+0.11(+0.33%)
Mar 12, 2013	33.85	33.85	33.61	33.72	97,839	-0.12(-0.36%)
Mar 11, 2013	33.66	33.85	33.66	33.84	215,751	+0.10(+0.30%)
Mar 08, 2013	33.66	33.78	33.51	33.74	147,050	+0.11(+0.32%)
Mar 07, 2013	33.76	33.81	33.61	33.63	87,401	-0.12(-0.37%)
Mar 06, 2013	33.83	33.85	33.66	33.76	101,945	-0.02(-0.06%)
Mar 05, 2013	33.64	33.84	33.64	33.78	122,776	+0.20(+0.58%)
Mar 04, 2013	33.19	33.62	33.19	33.58	281,320	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.